Historical Contract – Wise data
Instrument Type:
Index Futures
Equity Futures
Index Options Call
Index Options Put
Equity Options Call
Equity Options Put
Underlying Asset: :
Select...
SENSEX
BANKEX
SENSEX50
ALS
BH22
BSETECK
BSI
HSI
IBV
MIX
OGX
SENSEXN
Expiry Date:
Select...
10 May 2024
26 Jul 2024
28 Jun 2024
31 May 2024
03 May 2024
26 Apr 2024
19 Apr 2024
12 Apr 2024
05 Apr 2024
28 Mar 2024
22 Mar 2024
15 Mar 2024
07 Mar 2024
01 Mar 2024
23 Feb 2024
16 Feb 2024
09 Feb 2024
02 Feb 2024
25 Jan 2024
19 Jan 2024
12 Jan 2024
05 Jan 2024
29 Dec 2023
22 Dec 2023
15 Dec 2023
08 Dec 2023
01 Dec 2023
24 Nov 2023
17 Nov 2023
10 Nov 2023
03 Nov 2023
27 Oct 2023
20 Oct 2023
13 Oct 2023
06 Oct 2023
29 Sep 2023
22 Sep 2023
15 Sep 2023
08 Sep 2023
01 Sep 2023
25 Aug 2023
18 Aug 2023
11 Aug 2023
04 Aug 2023
28 Jul 2023
21 Jul 2023
14 Jul 2023
07 Jul 2023
30 Jun 2023
23 Jun 2023
16 Jun 2023
09 Jun 2023
02 Jun 2023
26 May 2023
19 May 2023
30 Jul 2020
25 Jun 2020
28 May 2020
30 Apr 2020
26 Mar 2020
27 Feb 2020
30 Jan 2020
26 Dec 2019
28 Nov 2019
31 Oct 2019
26 Sep 2019
29 Aug 2019
25 Jul 2019
27 Jun 2019
30 May 2019
25 Apr 2019
28 Mar 2019
17 Jan 2019
26 Jul 2018
28 Jun 2018
31 May 2018
26 Apr 2018
28 Mar 2018
28 Apr 2016
31 Mar 2016
25 Feb 2016
28 Jan 2016
31 Dec 2015
26 Nov 2015
29 Oct 2015
24 Sep 2015
27 Aug 2015
30 Jul 2015
25 Jun 2015
28 May 2015
30 Apr 2015
26 Mar 2015
26 Feb 2015
29 Jan 2015
24 Dec 2014
27 Nov 2014
30 Oct 2014
25 Sep 2014
28 Aug 2014
31 Jul 2014
26 Jun 2014
29 May 2014
24 Apr 2014
23 Apr 2014
27 Mar 2014
27 Feb 2014
26 Feb 2014
30 Jan 2014
26 Dec 2013
28 Nov 2013
31 Oct 2013
26 Sep 2013
29 Aug 2013
25 Jul 2013
27 Jun 2013
30 May 2013
25 Apr 2013
28 Mar 2013
28 Feb 2013
31 Jan 2013
27 Dec 2012
29 Nov 2012
25 Oct 2012
27 Sep 2012
30 Aug 2012
26 Jul 2012
28 Jun 2012
31 May 2012
26 Apr 2012
29 Mar 2012
15 Mar 2012
23 Feb 2012
09 Feb 2012
12 Jan 2012
15 Dec 2011
09 Nov 2011
13 Oct 2011
15 Sep 2011
11 Aug 2011
14 Jul 2011
16 Jun 2011
12 May 2011
13 Apr 2011
17 Mar 2011
10 Feb 2011
13 Jan 2011
16 Dec 2010
11 Nov 2010
14 Oct 2010
16 Sep 2010
12 Aug 2010
15 Jul 2010
10 Jun 2010
13 May 2010
15 Apr 2010
11 Mar 2010
11 Feb 2010
14 Jan 2010
17 Dec 2009
29 Oct 2009
27 Aug 2009
30 Jul 2009
28 May 2009
29 Apr 2009
26 Mar 2009
26 Feb 2009
29 Jan 2009
24 Dec 2008
27 Nov 2008
29 Oct 2008
25 Sep 2008
28 Aug 2008
31 Jul 2008
26 Jun 2008
29 May 2008
24 Apr 2008
27 Mar 2008
28 Feb 2008
31 Jan 2008
27 Dec 2007
29 Nov 2007
25 Oct 2007
27 Sep 2007
30 Aug 2007
26 Jul 2007
28 Jun 2007
31 May 2007
26 Apr 2007
29 Mar 2007
22 Feb 2007
25 Jan 2007
28 Dec 2006
30 Nov 2006
26 Oct 2006
28 Sep 2006
31 Aug 2006
27 Jul 2006
29 Jun 2006
27 Apr 2006
30 Mar 2006
31 Mar 2005
24 Feb 2005
27 Jan 2005
30 Dec 2004
25 Nov 2004
28 Oct 2004
30 Sep 2004
29 Apr 2004
25 Mar 2004
26 Feb 2004
29 Jan 2004
24 Dec 2003
27 Nov 2003
30 Oct 2003
25 Sep 2003
28 Aug 2003
31 Jul 2003
26 Jun 2003
29 May 2003
24 Apr 2003
27 Mar 2003
27 Feb 2003
30 Jan 2003
27 Sep 2002
29 Aug 2002
25 Jul 2002
27 Jun 2002
30 May 2002
25 Apr 2002
28 Mar 2002
28 Feb 2002
31 Jan 2002
27 Dec 2001
29 Nov 2001
25 Oct 2001
27 Sep 2001
30 Aug 2001
26 Jul 2001
28 Jun 2001
31 May 2001
26 Apr 2001
29 Mar 2001
22 Feb 2001
25 Jan 2001
28 Dec 2000
30 Nov 2000
25 Oct 2000
28 Sep 2000
31 Aug 2000
27 Jul 2000
29 Jun 2000
Strike Price:
Select...
Not Traded
From :
To :
Instrument Type :
Index Futures
Underlying Asset :
SENSEX
All Prices in
Date
Expiry
SeriesCode
Open
High
Low
Close
LTP
Contracts
TurnoverIn Lac.
Open InterestContracts
Change in OIContracts
UnderlyingValue
03/05/2024
10 May 2024
SENSEX24510FUT
74,800.00
75,111.00
73,680.00
74,058.55
74,015.30
784
8718.50
384
-
73,878.15
02/05/2024
10 May 2024
SENSEX24510FUT
74,703.00
74,825.90
74,703.00
74,793.75
74,779.95
9
104.70
11
-
74,611.11
30/04/2024
10 May 2024
SENSEX24510FUT
74,450.05
75,083.40
74,450.05
74,655.60
74,657.60
23
262.33
10
-
74,482.78
29/04/2024
10 May 2024
SENSEX24510FUT
74,630.00
74,679.10
74,532.25
74,666.55
74,666.55
12
134.30
8
-
74,671.28
* Open Interest (“OI”) displayed is marketwide OI, grossed at contract level, across markets