Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9688 6023 243 83,479 1,204.90 FC 39 28 0 0 0.00 Total 9727 6051 243 83,479 1,204.90

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 960371 649NABAR30 F 965330.00 -34670.00 -3.47 7.5700 965330.00 965330.00 965330.00 50 482.67 974286 995UPPCL30 F 1059999.89 -0.11 0.00 8.8900 1055000.00 1059999.89 1055000.00 6 63.43 935572 732IRFC25 F 1079.00 47.00 4.55 4.9200 1079.00 1079.00 1078.68 2939 31.71 938742 970CAGL28 F 1009.74 0.80 0.08   1017.00 1017.00 1009.74 2987 30.23 938105 916NWIL27 F 979.00 29.00 3.05   940.00 980.00 938.00 2741 26.72 937385 715PFCL36 F 982.00 2.00 0.20 7.6200 960.00 982.00 960.00 2663 26.00 973876 97UPPCL29 F 1039000.00 4000.00 0.39 8.9800 1036500.00 1039000.00 1036500.00 2 20.76 975513 10MCSL27 F 99965.75 -34.25 -0.03   99965.75 99965.75 99965.75 20 19.99 961744 812REC27 F 1140.19 3.20 0.28 5.4800 1136.22 1140.21 1135.00 1750 19.93 961828 840IRFC29 F 1142.00 -33.00 -2.81 5.1900 1142.00 1142.00 1142.00 1390 15.87 961826 875NHAI29 F 1152.00 -10.00 -0.86 5.6500 1160.00 1160.00 1148.00 1249 14.38 938009 MFLI25A F 955.10 -19.90 -2.04   975.00 975.00 955.10 1501 14.34 961809 873NTPC28 F 1167.80 7.80 0.67 5.4700 1159.99 1167.80 1159.99 1031 11.97 937629 EFSL24 F 1220.20 -9.80 -0.80   1221.00 1242.35 1220.20 934 11.42 974287 995UPPCL31 F 1068000.00 0.00 0.00   1068000.00 1068000.00 1068000.00 1 10.68 959209 1375SIBPER F 106300.00 -100.00 -0.09 13.5600 106300.00 106300.00 106300.00 10 10.63 974285 995UPPCL29 F 1054000.00 4000.00 0.38   1054000.00 1054000.00 1054000.00 1 10.54 958670 1175SIBL29 F 104600.00 -400.00 -0.38   104600.00 104600.00 104600.00 10 10.46 935688 729NABAR26 F 1040.00 0.00 0.00 5.5600 1035.00 1040.00 1035.00 1000 10.36 957208 975UPPCL26 F 1020000.00 0.00 0.00 9.0700 1020000.00 1020000.00 1020000.00 1 10.20 937633 955EFSL26A F 1000.00 0.00 0.00 12.6100 1000.00 1000.00 1000.00 1000 10.00 958511 1025SF24 F 1000002.00 -8998.00 -0.89   1000002.00 1000002.00 1000002.00 1 10.00 957835 9SFL28A F 985000.00 -5000.00 -0.51 9.7600 985000.00 985000.00 985000.00 1 9.85 975506 1250UCL29 F 99579.00 -120.00 -0.12   99579.00 99579.00 99579.00 9 8.96 961804 892PFCL33 F 1295.00 -9.00 -0.69 5.5700 1314.50 1314.50 1295.00 585 7.65 1 2 3 4 5 6 7 8 9 10