BSE-Continuous Gainers / Losers

For the period - Tue 14 May 2024 to Sat 18 May 2024

All Prices in ₹

Continuous Gainers
Continuous Losers

Scrip Code	Scrip Name	Group	Tue 14 May 2024	Wed 15 May 2024	Thu 16 May 2024	Fri 17 May 2024	Sat 18 May 2024	Change Over last week	% Change Over last week
501430	BOMBCYC	X	1480.00	1776.00	2131.20	2344.30	2426.25	981.25	67.91
540181	SALEM	X	44.90	43.66	45.39	54.46	65.35	20.65	46.20
531762	UNJHAFOR	X	24.90	27.39	29.82	31.18	31.96	9.06	39.56
524031	PATIDAR	X	8.25	9.07	9.50	10.45	11.49	3.24	39.27
531278	ELIXIR	X	83.30	82.40	91.56	91.98	110.37	28.00	33.99
500245	KIRLFER	A	562.65	575.65	580.70	604.40	725.25	163.75	29.16
533286	MOIL	A	431.95	439.85	440.25	437.20	524.60	115.50	28.23
543542	KESAR	M	566.15	594.45	624.15	655.35	688.10	148.90	27.61
513119	ABCGAS	XT	71.78	75.36	79.12	83.07	87.22	18.85	27.57
512297	SHANTAI	X	37.28	39.14	41.09	43.14	45.29	9.78	27.54
531027	LIBORD	XT	20.42	21.43	22.50	23.62	24.80	5.35	27.51
535514	PRIMECAPM	XT	11.04	11.59	12.16	12.76	13.39	2.87	27.28
531144	ELFORGE	XT	15.80	16.59	17.41	18.28	19.15	4.10	27.24
532645	BEEYU	XT	5.58	5.85	6.14	6.44	6.76	1.44	27.07
534674	DUCON	T	6.86	7.20	7.56	7.93	8.30	1.76	26.91
530715	ALPSINDUS	T	3.40	3.57	3.74	3.92	4.11	0.87	26.85
543187	POWERINDIA	A	9461.85	9784.90	10752.10	11251.85	11073.05	2305.80	26.30
543237	MAZDOCK	A	2132.75	2335.40	2392.15	2439.00	2754.30	557.35	25.37
533193	KECL	B	183.60	179.05	179.60	197.55	217.30	43.80	25.24
503675	WAGEND	X	1.15	1.26	1.23	1.28	1.39	0.28	25.23
543678	AMBOAGRI	MT	45.30	47.50	52.25	54.86	57.60	11.49	24.92
541143	BDL	A	1831.65	1955.45	1997.50	2068.75	2321.00	460.25	24.73
522113	TIMKEN	A	3501.45	3729.80	3968.50	4205.50	4208.10	805.80	23.68
526506	SYSTMTXC	X	802.05	842.15	883.00	912.65	938.15	174.25	22.81
543748	AARTIPHARM	A	520.20	621.65	586.70	606.40	614.00	109.65	21.74
511194	ICDSLTD	T	35.00	36.75	38.50	40.08	42.08	7.35	21.16
526885	SARLAPOLY	B	78.43	86.55	83.97	90.49	92.72	16.12	21.04
539544	ABHIINFRA	XT	5.78	6.06	6.36	6.66	6.98	1.20	20.76
506146	VIVIDHA	T	1.02	1.04	1.09	1.14	1.18	0.20	20.41
531668	VISIONCO	XT	3.50	3.67	3.85	3.98	4.02	0.68	20.36
537820	VIJIFIN	T	2.83	2.97	3.11	3.26	3.24	0.54	20.00
513309	GOLKONDA	X	14.82	15.56	16.33	17.14	17.04	2.82	19.83
500472	SKFINDIA	A	5051.60	5011.60	5316.65	5664.50	5968.90	972.40	19.46
532486	POKARNA	B	469.90	477.95	499.25	502.35	525.60	85.60	19.45
526115	KARANWO	X	5.47	5.58	5.82	6.11	6.26	1.00	19.01
530419	SUMEDHA	X	46.83	52.84	56.97	57.07	55.46	8.82	18.91
539876	CROMPTON	A	326.25	333.25	337.90	338.75	391.85	62.30	18.90
526638	TEXELIN	X	31.67	33.25	34.91	36.65	38.48	6.10	18.84
535205	MYSTICELE	XT	3.59	3.76	3.94	3.87	4.06	0.64	18.71
533273	OBEROIRLTY	A	1483.80	1521.45	1575.15	1713.30	1741.45	270.10	18.36
517554	NHCFOODS	X	38.47	41.50	43.98	45.35	46.04	7.14	18.35
503669	KKFIN	X	23.59	24.76	25.99	27.28	28.62	4.39	18.12
540980	YSL	X	26000.00	26850.00	27799.00	29188.95	30648.35	4648.35	17.88
531431	SHAKTIPUMP	B	2273.25	2386.90	2467.00	2439.10	2561.05	387.40	17.82
544161	DPABHUSHAN	B	1149.55	1278.05	1253.10	1333.25	1333.55	200.85	17.73
513375	CARBORUNIV	A	1503.90	1486.95	1537.65	1646.10	1726.95	259.75	17.70
500106	IFCI	A	50.81	53.35	54.05	55.88	61.45	9.23	17.68
542773	IIFLSEC	B	143.10	147.40	157.50	164.75	166.85	24.90	17.54
543325	ROLEXRINGS	A	1979.25	2009.80	2083.55	2210.50	2302.35	336.25	17.10
541154	HAL	A	3923.45	4074.95	4183.65	4603.40	4531.40	658.80	17.01
541152	GOYALALUM	T	8.92	9.36	9.82	10.13	9.94	1.44	16.94
541956	IRCON	A	224.60	242.25	242.75	261.50	266.95	38.65	16.93
531821	MUNOTHFI	X	64.69	67.00	69.99	71.99	72.00	10.22	16.54
500550	SIEMENS	A	6627.80	6653.60	7120.00	7044.70	7187.70	1017.65	16.49
507609	OLYOI	XT	50.89	53.43	55.88	56.89	56.42	7.95	16.40
539044	MANAKSTEEL	T	54.90	57.64	60.52	63.54	60.85	8.56	16.37
537524	VIAANINDUS	Z	0.84	0.88	0.92	0.96	1.00	0.14	16.28
505515	SHYMINV	XT	9.27	9.73	10.21	10.72	10.26	1.43	16.19
500660	GLAXO	A	1997.60	1999.15	1986.75	2023.85	2291.55	318.55	16.15
532735	RSYSTEMS	B	433.25	421.05	424.55	446.35	479.20	66.60	16.14
543311	IPL	B	225.65	239.05	246.60	246.75	248.55	34.10	15.90
538401	METSL	XT	153.20	157.15	163.50	161.15	169.20	23.20	15.89
543444	FABINO	M	25.05	26.30	27.61	28.99	30.43	4.15	15.79
532340	OMNIAX	XT	3.47	3.63	3.76	3.75	3.83	0.52	15.71
520113	VESUVIUS	A	4662.10	4883.50	5193.45	5176.20	5181.60	702.80	15.69
530547	KENFIN	X	14.00	14.65	14.06	14.76	15.49	2.10	15.68
538706	ULTRACAB	XT	14.07	14.77	15.50	15.23	15.50	2.10	15.67
526508	SHAHISHIP	XT	7.80	8.19	8.59	9.01	9.46	1.28	15.65
542176	ARYAN	X	20.25	20.25	20.25	21.26	22.32	3.01	15.59
519367	TRANSFD	X	129.85	136.30	142.90	150.00	155.85	20.85	15.44
532812	TFL	T	14.90	15.64	16.42	17.24	18.10	2.42	15.43
543400	OMNIPOTENT	M	10.79	11.32	11.50	11.60	11.98	1.60	15.41
539273	PECOS	MT	111.90	117.45	123.30	129.45	135.90	18.15	15.41
532930	BGRENERGY	T	39.02	40.97	43.01	42.76	44.44	5.93	15.40
530305	PICCADIL	T	642.45	674.55	708.25	743.65	780.25	104.00	15.38
524212	WANBURY	B	141.40	139.20	143.55	150.65	158.15	21.05	15.35
533202	SATCH	XT	3.27	3.42	3.59	3.73	3.91	0.52	15.34
543546	HEALTHYLIFE	M	10.32	10.83	11.37	11.93	12.52	1.66	15.29
516062	NATPLY	Z	4.20	4.40	4.60	4.83	5.07	0.67	15.23
533122	RTNPOWER	A	11.19	11.47	12.04	12.64	13.27	1.75	15.19
538119	RNBDENIMS	T	60.29	60.00	62.53	65.65	68.93	8.90	14.83
514286	ASHIMASYN	B	23.04	23.46	23.09	23.28	23.74	3.06	14.80
541702	ASHNI	XT	5.91	6.20	6.51	6.83	6.88	0.88	14.67
522267	VJLAXMIE	X	52.00	51.56	52.00	54.60	57.33	7.32	14.64
530343	GENUSPOWER	A	269.90	283.35	297.50	312.35	314.10	39.95	14.57
507828	ANSALHSG	X	11.38	11.55	12.12	12.72	13.35	1.69	14.49
538666	SHARDACROP	A	387.80	400.95	410.50	419.10	412.35	52.20	14.49
543643	NARMADA	T	19.12	19.38	20.05	21.05	22.10	2.79	14.45
544001	SUNITATOOL	M	378.35	388.00	405.15	395.00	412.30	51.95	14.42
538794	JETINFRA	M	13.98	13.98	14.23	14.75	15.48	1.94	14.33
543927	ASIAN	T	52.61	51.91	51.93	54.52	57.24	7.12	14.21
539574	SCL	XT	3.35	3.34	3.37	3.53	3.70	0.46	14.20
532891	PURVA	T	359.50	377.45	396.30	408.85	415.90	51.70	14.20
539408	KUBERJI	XT	9.51	9.97	10.12	10.62	10.96	1.35	14.05
543928	COSMICCRF	M	940.00	981.60	1018.05	1012.90	1063.50	130.80	14.02
504648	BOMBWIR	XT	56.82	59.66	62.40	63.69	61.71	7.59	14.02
517530	SURANAT&P	T	15.12	15.87	16.14	16.12	16.41	2.01	13.96
532307	MELSTAR	Z	4.50	4.51	4.70	4.93	5.15	0.63	13.94
513536	GNRL	XT	17.32	18.18	19.08	19.46	19.32	2.36	13.92
505790	SCHAEFFLER	A	3788.20	3825.25	3920.25	4217.10	4318.35	527.00	13.90
543991	TECHKGREEN	M	236.00	242.00	245.15	260.90	271.00	33.00	13.87
532799	HUBTOWN	T	132.00	138.60	145.50	149.45	148.75	18.05	13.81
542760	SWSOLAR	A	689.40	723.85	759.95	779.10	805.15	97.20	13.73
531688	PRITHVIEXCH	XT	249.95	262.40	275.50	282.40	270.60	32.55	13.67
533149	YUNIKM	X	12.67	12.80	13.44	14.09	14.71	1.76	13.59
522273	AHMDSTE	XT	44.83	45.72	46.63	47.56	49.93	5.97	13.58
533407	CNOVAPETRO	X	32.68	32.65	33.74	35.04	36.79	4.38	13.51
514400	GARWSYN	X	14.66	15.15	15.15	15.90	16.67	1.98	13.48
502901	JAMSHRI	XT	10494.10	11018.80	11569.70	11569.70	11338.35	1343.95	13.45
505283	KIRLPNU	A	1059.30	1059.75	1165.70	1231.35	1199.10	141.55	13.38
544061	AZAD	B	1261.35	1304.70	1310.45	1375.95	1444.70	170.10	13.35
503310	SWANENERGY	A	535.65	562.40	583.55	582.65	599.85	70.45	13.31
523411	ADCINDIA	X	1098.80	1167.05	1177.20	1235.60	1252.50	147.00	13.30
500059	BINANIIND	B	15.05	14.85	15.59	16.24	17.05	2.00	13.29
517174	HONAUT	A	47272.85	47857.25	49214.45	55815.90	52977.35	6181.00	13.21
533033	ISGEC	A	998.50	1020.55	1014.50	1044.05	1109.10	128.90	13.15
530445	SUMERUIND	XT	1.85	1.89	1.82	1.91	2.00	0.23	12.99
543671	AAATECH	T	111.00	111.60	117.10	122.65	128.75	14.75	12.94
540259	SHANGAR	XT	4.46	4.68	4.91	5.10	5.25	0.60	12.90
500093	CGPOWER	A	586.00	608.55	641.35	629.85	654.40	74.50	12.85
543193	DJML	T	282.00	284.75	287.90	301.85	316.90	35.70	12.70
540530	HUDCO	A	216.35	233.65	229.55	234.75	241.20	27.15	12.68
538446	MONEYBOXX	B	275.75	281.55	281.80	294.50	310.55	34.40	12.46
507785	TAINWALCHM	B	141.95	149.95	154.65	158.00	164.80	18.25	12.45
543435	CLARA	M	203.00	199.60	216.00	222.40	228.10	25.10	12.36
532320	VAARAD	X	12.74	12.98	12.86	13.40	13.65	1.50	12.35
523618	DREDGECORP	B	753.85	778.70	791.15	787.40	826.75	90.10	12.23
524324	SEYAIND	T	22.02	21.11	22.15	23.25	24.41	2.66	12.23
505712	HIMTEK	X	120.05	122.65	134.10	134.70	133.90	14.45	12.10
533326	TEXRAIL	A	168.50	174.50	178.05	188.75	193.00	20.80	12.08
539428	TEJNAKSH	X	23.26	24.28	24.37	25.26	25.48	2.73	12.00
504378	NYSSACORP	XT	5.79	6.07	6.37	6.42	6.18	0.66	11.96
532234	NATIONALUM	A	176.95	189.75	189.45	189.75	194.70	20.80	11.96
511611	DCMFINSERV	T	4.91	4.95	5.05	5.04	5.29	0.56	11.84
500067	BLUESTARCO	A	1421.00	1491.20	1489.75	1568.00	1581.85	167.45	11.84
533540	TREEHOUSE	T	19.70	20.68	21.70	21.10	21.25	2.24	11.78
500188	HINDZINC	A	578.85	560.05	560.50	583.25	589.35	61.75	11.70
519477	CIANAGRO	X	39.11	40.71	40.10	41.50	43.50	4.49	11.51
542724	MURAE	T	1.45	1.45	1.52	1.58	1.65	0.17	11.49
532966	TITAGARH	A	1068.50	1088.95	1111.35	1212.70	1224.30	126.10	11.48
512131	SIGIND	B	76.14	79.94	81.97	83.83	83.97	8.64	11.47
532767	GAYAPROJ	Z	5.39	5.65	5.86	6.02	6.32	0.65	11.46
540824	ASTRON	T	19.95	20.06	21.06	22.01	23.01	2.36	11.43
522091	UVDRHOR	XT	121.05	127.10	131.50	138.05	141.95	14.55	11.42
544142	SCILAL	B	61.64	67.80	68.60	68.86	69.94	7.12	11.33
542649	RVNL	A	255.80	273.95	275.60	280.10	290.75	29.55	11.31
538647	PURSHOTTAM	XT	39.35	38.02	39.49	40.80	41.70	4.22	11.26
537069	ARNOLD	XT	40.50	42.00	41.85	42.17	44.27	4.47	11.23
543490	GMRP&UI	B	63.24	66.40	69.40	67.42	68.54	6.92	11.23
543688	SARVESHWAR	T	8.54	8.96	9.40	9.73	9.42	0.95	11.22
532372	VIRINCHI	B	36.07	37.00	39.89	40.10	39.58	3.95	11.09
540192	LKPSEC	X	22.46	22.96	22.12	23.22	23.76	2.36	11.03
590031	DENORA	B	1459.55	1506.35	1556.90	1586.35	1646.90	163.40	11.01
890168	AURUMPP	B	115.01	119.00	119.98	121.56	127.50	12.63	11.00
523319	BALMLAWRIE	B	287.60	296.35	302.15	300.50	306.80	30.35	10.98
539494	SMARTFIN	XT	12.29	12.49	12.74	12.54	12.99	1.28	10.93
532894	INDOWIND	B	21.02	22.07	23.17	23.86	23.97	2.36	10.92
531254	OPTIFIN	X	97.80	101.05	107.90	111.00	112.40	11.00	10.85
526217	HITECHCORP	B	205.25	209.40	221.80	219.15	226.40	22.15	10.84
511605	ARIHANTCAP	B	60.16	63.30	64.67	65.58	65.40	6.39	10.83
523610	ITI	A	279.95	285.55	313.45	304.85	307.75	30.00	10.80
523652	KKPLASTICK	XT	25.00	25.00	25.40	25.90	26.41	2.57	10.78
532011	POOJAENT	X	143.00	143.55	149.25	156.70	164.50	15.90	10.70
538875	SELLWIN	XT	20.50	20.97	20.22	20.94	21.98	2.12	10.67
533758	APLAPOLLO	A	1565.15	1579.50	1579.60	1630.50	1697.75	163.45	10.65
543994	JSWINFRA	B	248.95	258.90	257.45	259.10	271.75	26.10	10.62
534139	SCHNEIDER	A	788.20	819.70	811.85	829.85	871.30	83.60	10.61
544081	JYOTICNC	B	833.75	874.10	897.50	916.45	895.20	85.85	10.61
501423	SHAILY	B	659.95	652.55	662.65	662.65	671.25	64.30	10.59
526654	THAKDEV	X	162.00	164.00	171.60	176.50	180.25	17.20	10.55
527001	ASHAPURMIN	B	325.80	327.00	345.95	348.85	345.15	32.85	10.52
522163	DIACABS	T	857.35	874.45	891.90	909.70	927.85	87.30	10.39
539167	VLL	XT	66.09	67.41	68.75	70.12	71.52	6.72	10.37
530943	SABTNL	T	130.85	133.45	136.10	138.80	141.55	13.25	10.33
523369	DCMSRIND	B	194.45	199.45	201.20	202.80	215.25	20.15	10.33
526443	DATASOFT	XT	32.29	32.93	33.58	34.25	34.93	3.27	10.33
532847	HILTON	B	107.60	112.95	118.55	120.60	121.25	11.30	10.28
505872	WPIL	B	3668.25	3747.95	3836.30	4119.05	4148.30	386.55	10.28
526433	ASMTEC	X	1123.05	1147.30	1147.45	1173.95	1180.40	109.65	10.24
544057	HAPPYFORGE	B	955.20	967.25	978.95	1035.45	1051.00	96.95	10.16
543270	MTARTECH	A	1790.35	1857.30	1857.90	1850.10	1970.60	180.95	10.11
531169	SKPSEC	X	129.70	132.65	131.90	136.75	139.45	12.65	9.98
512527	SUPER	X	1785.00	1800.40	1851.60	1870.15	1996.55	181.05	9.97
542830	IRCTC	A	990.35	1026.45	1028.20	1040.05	1093.40	98.45	9.89
522004	BATLIBOI	XT	122.65	126.35	126.45	129.85	136.25	12.25	9.88
530695	PRIMEPRO	X	27.98	29.29	30.35	30.35	30.28	2.72	9.87
532892	MOTILALOFS	A	2269.10	2268.45	2284.20	2339.45	2359.25	211.70	9.86
530173	OSCARGLO	XT	11.73	12.31	12.92	12.92	12.28	1.10	9.84
532444	TSPIRITUAL	XT	2.24	2.35	2.31	2.31	2.35	0.21	9.81
509009	AUSOMENT	B	95.46	95.54	93.45	96.31	99.96	8.92	9.80
506076	GRINDWELL	A	2230.90	2250.20	2281.35	2358.55	2373.65	211.50	9.78
500238	WHIRLPOOL	A	1422.50	1451.40	1478.90	1506.75	1568.00	139.20	9.74
524582	TIRUSTA	X	166.70	173.75	175.00	166.55	170.80	15.00	9.63
514240	KUSHIND	X	7.65	7.59	7.65	7.86	8.25	0.72	9.56
543441	CMSINFO	A	394.50	403.10	409.50	424.45	429.30	37.45	9.56
506820	ASTRAZEN	A	5293.95	5444.55	5481.45	5639.25	5757.75	499.45	9.50
532873	HDIL	Z	4.22	4.33	4.52	4.62	4.73	0.41	9.49
543277	LXCHEM	A	233.30	236.40	242.70	242.00	250.10	21.65	9.48
541301	ORIENTELEC	A	210.20	211.80	215.60	214.70	228.25	19.75	9.47
513498	SOUTHMG	XT	266.80	274.65	288.15	297.10	288.05	24.80	9.42
535910	MMLF	B	140.95	147.85	154.30	158.30	159.20	13.65	9.38
500210	INGERRAND	A	4309.60	4512.70	4692.05	4734.40	4746.05	406.10	9.36
512599	ADANIENT	A	2880.50	3037.05	3052.60	3040.90	3060.25	261.05	9.33
500049	BEL	A	224.75	230.90	232.90	237.90	248.20	21.15	9.32
543297	IWEL	T	6868.50	6898.45	6594.30	6924.00	7150.00	608.55	9.30
512097	SAICOM	X	0.53	0.55	0.57	0.59	0.59	0.05	9.26
532714	KEC	A	717.15	719.90	760.90	779.90	790.50	67.00	9.26
500185	HCC	A	33.91	35.59	35.98	36.46	37.25	3.15	9.24
539761	VKAL	XT	322.50	338.60	355.50	359.10	341.15	28.75	9.20
504908	DUNCANENG	X	437.95	444.05	451.35	444.75	459.80	38.65	9.18
531723	GATECH	T	1.19	1.20	1.26	1.28	1.31	0.11	9.17
500143	PHCAP	X	143.00	146.65	151.95	153.40	153.00	12.85	9.17
540680	KIOCL	A	409.75	418.30	423.00	421.05	445.00	37.15	9.11
543417	RATEGAIN	A	694.05	693.75	704.95	723.15	724.25	60.40	9.10
540396	MANOMAY	B	178.50	181.05	182.95	192.35	192.65	16.05	9.09
530931	STANPACK	X	11.36	11.85	11.42	11.99	12.28	1.02	9.06
540710	CAPACITE	B	270.05	277.75	286.15	292.45	296.05	24.55	9.04
500020	BOMDYEING	A	165.95	166.55	185.05	179.90	180.10	14.80	8.95
526193	ROYALCU	X	33.31	34.97	36.71	37.11	37.82	3.09	8.90
532406	AVANTEL	B	104.65	110.20	115.00	116.55	117.20	9.50	8.82
532817	ORIENTALTL	T	8.67	8.69	8.93	8.71	9.02	0.73	8.81
526861	RISHILASE	X	88.74	91.23	92.53	93.29	92.48	7.47	8.79
509449	BHAGWOX	X	46.78	49.00	49.38	48.93	49.48	3.99	8.77
512179	SUNTECK	A	411.35	422.60	427.05	446.25	448.75	35.85	8.68
531489	CGVAK	X	352.40	356.05	358.50	359.15	365.00	29.05	8.65
531344	CONCOR	A	1011.80	1027.30	1027.10	1037.95	1087.75	86.15	8.60
532947	IRB	A	63.93	65.83	65.70	65.77	67.99	5.37	8.58
543175	11MPD	B	1.05	1.05	1.05	1.11	1.14	0.09	8.57
532712	RCOM	T	1.53	1.60	1.68	1.70	1.65	0.13	8.55
514280	SANTETX	X	135.00	132.30	138.55	142.00	145.00	11.35	8.49
542753	SEACOAST	XT	3.62	3.80	3.82	3.71	3.74	0.29	8.41
500040	CENTURYTEX	A	1962.65	1995.40	2047.55	2082.65	2165.95	167.55	8.38
504093	PANAENERG	XT	477.25	485.70	509.60	514.00	528.90	40.50	8.29
526371	NMDC	A	255.95	264.95	267.15	265.00	276.45	21.15	8.28
542141	TECHNOE	A	1038.10	1078.85	1115.45	1111.40	1115.15	83.90	8.14
530135	OPTIEMUS	B	255.55	258.80	269.90	272.10	279.25	20.95	8.11
535136	NIBE	X	1349.05	1416.50	1483.45	1488.65	1498.75	111.05	8.00
504058	NIPPOBATRY	B	571.55	586.20	609.65	606.10	612.00	45.20	7.97
530909	ERPSOFT	XT	115.00	120.75	122.00	122.00	122.00	9.00	7.96
523398	JCHAC	B	1196.55	1225.60	1238.65	1265.55	1274.70	93.75	7.94
543260	STOVEKRAFT	B	446.55	443.10	449.55	470.70	481.45	35.35	7.92
590051	SAKSOFT	B	255.65	256.80	259.75	270.90	275.80	20.00	7.82
531259	ESHAMEDIA	XT	8.80	8.95	8.95	9.12	9.30	0.67	7.76
531082	ALANKIT	B	17.55	17.78	18.49	18.42	18.64	1.34	7.75
503641	ZODIACVEN	X	14.73	14.85	16.33	16.79	16.99	1.22	7.74
500295	VEDL	A	413.95	433.15	437.40	433.20	442.50	31.75	7.73
506260	ANUHPHR	X	230.70	241.60	247.45	240.65	245.50	17.60	7.72
500233	KAJARIACER	A	1161.90	1189.45	1205.40	1239.70	1272.05	91.10	7.71
543376	SAMOR	B	110.90	113.90	115.95	110.20	113.95	8.15	7.70
543874	MAIDEN	M	94.00	97.25	97.45	98.25	102.00	7.25	7.65
538464	TPROJECT	X	3.16	3.31	3.28	3.29	3.39	0.24	7.62
500008	ARE&M	A	1066.15	1090.85	1122.90	1133.60	1154.60	81.80	7.62
532349	TCI	A	873.20	882.00	896.55	910.10	937.90	66.05	7.58
502355	BALKRISIND	A	2472.70	2487.95	2515.40	2591.35	2665.70	187.35	7.56
505893	HINDHARD	X	462.30	466.70	493.50	495.65	498.05	35.00	7.56
543329	WINDLAS	B	516.35	535.65	539.75	543.55	542.80	38.05	7.54
538965	CONCORD	X	36.48	35.78	36.55	37.81	38.71	2.71	7.53
543336	CHEMPLASTS	A	467.30	471.15	476.65	484.00	491.00	34.35	7.52
531746	PRAENG	T	27.79	28.34	28.90	28.70	29.27	2.02	7.41
540063	ECS	X	7.98	8.25	7.91	8.28	8.29	0.57	7.38
500231	UMANGDAIRY	B	88.04	92.56	90.76	90.85	94.20	6.47	7.37
504397	GANHOLD	XT	149.00	151.60	154.60	157.65	160.80	11.00	7.34
524091	CARYSIL	B	917.50	924.30	936.35	939.00	939.00	63.95	7.31
544023	KALYANI	M	457.60	462.95	486.05	493.35	515.20	35.05	7.30
502015	ASIIL	XT	24.88	26.12	24.93	25.15	25.43	1.73	7.30
534076	RHIM	A	623.20	639.45	643.20	647.30	660.45	44.95	7.30
500068	DISAQ	B	13979.45	14049.40	14182.45	13899.70	14795.30	995.30	7.21
533982	TERASOFT	T	48.06	48.71	49.40	51.68	50.75	3.41	7.20
539542	LUXIND	B	1460.35	1492.55	1503.55	1506.35	1575.40	105.70	7.19
509488	GRAPHITE	A	563.80	596.90	581.65	586.55	602.95	40.40	7.18
500123	ELANTAS	B	10092.35	10705.00	10814.65	11068.60	11316.95	757.35	7.17
532794	ZEEMEDIA	B	12.31	13.11	13.17	12.91	12.98	0.86	7.10
526721	NICCOPAR	X	138.60	141.30	142.70	143.05	144.80	9.55	7.06
544072	AIKPIPES	MT	119.00	119.00	124.95	129.40	127.40	8.40	7.06
511764	AASTAFIN	X	45.50	45.02	46.74	47.69	47.76	3.14	7.04
508933	AYMSYNTEX	B	87.40	89.17	90.25	90.83	91.71	6.00	7.00
532321	ZYDUSLIFE	A	993.20	984.75	997.45	1008.70	1051.90	68.85	7.00
500495	ESCORTS	A	3598.90	3654.90	3648.90	3749.15	3802.25	247.45	6.96
542919	ARTEMISMED	B	180.65	184.65	183.20	187.75	191.30	12.45	6.96
519156	VADILALIND	B	4713.35	4798.20	4839.90	4965.70	4904.90	318.15	6.94
541450	ADANIGREEN	A	1715.05	1789.50	1837.60	1843.75	1832.00	118.20	6.90
543814	PCL	MT	120.00	125.90	126.05	130.60	131.00	8.45	6.90
524570	PODDARMENT	B	340.15	342.15	354.45	362.75	367.10	23.65	6.89
532054	KDDL	B	2461.25	2590.65	2606.90	2612.00	2591.85	166.65	6.87
540755	GICRE	A	323.05	329.65	341.05	337.45	342.90	22.00	6.86
543996	UDS	B	302.20	315.75	317.90	323.75	326.95	21.00	6.86
526755	VELHO	XT	6.02	6.16	6.32	6.44	6.40	0.41	6.84
511742	UGROCAP	B	260.90	267.15	264.60	271.35	276.50	17.65	6.82
500410	ACC	A	2366.30	2463.95	2489.30	2485.00	2521.35	161.00	6.82
532888	ASIANTILES	B	57.81	59.41	59.53	60.44	61.89	3.88	6.69
513575	STERPOW	X	16.18	16.64	16.91	16.70	17.10	1.07	6.67
500463	BBOX	B	226.80	230.80	236.95	240.65	234.95	14.65	6.65
500425	AMBUJACEM	A	586.95	609.85	613.00	615.05	620.45	38.70	6.65
506395	COROMANDEL	A	1204.95	1231.85	1234.95	1248.10	1259.35	78.00	6.60
539658	TEAMLEASE	A	3233.15	3262.05	3279.15	3360.80	3443.40	210.95	6.53
543637	PACE	M	20.50	20.93	20.99	20.85	20.93	1.27	6.46
539405	DITCO	X	9.30	9.41	9.65	9.65	9.90	0.60	6.45
511551	MONARCH	B	558.95	561.60	565.45	569.55	559.20	33.70	6.41
890190	GRASIMPP	A	1084.85	1100.00	1100.40	1099.85	1149.60	69.15	6.40
500113	SAIL	A	157.00	164.70	166.35	163.65	166.85	10.00	6.38
531472	CYBELEIND	X	41.46	41.46	39.47	41.00	42.00	2.50	6.33
530799	ANNAINFRA	XT	33.07	33.45	33.46	33.46	33.46	1.96	6.22
533284	RPPINFRA	T	113.00	115.25	117.55	119.90	117.65	6.85	6.18
543454	MAKEINDIA	B	131.72	132.77	133.88	135.00	138.86	8.06	6.16
542866	COLABCLOUD	XT	17.40	17.40	17.74	18.05	18.35	1.06	6.13
543532	ETHOSLTD	B	2312.25	2411.40	2469.90	2397.20	2407.30	138.40	6.10
523828	MENONBE	B	119.25	119.50	121.15	127.95	128.15	7.35	6.08
535693	BRAHMINFRA	XT	73.17	74.63	76.12	77.64	79.19	4.54	6.08
506590	PCBL	A	248.55	256.10	256.40	262.10	267.95	15.35	6.08
511726	VIPULLTD	T	38.91	39.68	38.90	39.67	40.46	2.31	6.06
517423	INTEGSW	XT	116.65	118.95	121.30	123.70	126.15	7.20	6.05
524348	AARTIDRUGS	A	472.00	474.10	480.20	485.85	490.00	27.90	6.04
526435	PERFEPA	XT	118.70	120.10	124.90	123.00	123.00	7.00	6.03
531494	NAVKAR	XT	13.62	13.89	14.16	14.44	14.72	0.83	5.98
890193	SKIPPERPP	B	169.80	175.00	177.15	178.55	182.00	10.20	5.94
543711	SULA	A	482.15	499.55	491.95	496.55	504.45	28.10	5.90
532155	GAIL	A	192.95	199.95	200.80	195.55	203.85	11.35	5.90
539302	POWERMECH	A	4779.10	4907.35	4993.90	4964.30	5039.40	278.20	5.84
500493	BHARATFORG	A	1415.20	1442.00	1462.35	1483.70	1478.75	81.60	5.84
541700	TCNSBRANDS	A	442.20	452.05	457.45	459.25	461.90	25.45	5.83
532343	TVSMOTOR	A	2067.90	2134.15	2094.95	2127.70	2184.20	119.35	5.78
543212	BOROLTD	A	347.10	362.20	362.70	360.45	365.05	19.95	5.78
519397	SHINDL	X	47.05	47.90	49.00	48.10	48.56	2.65	5.77
540135	ARCFIN	X	0.88	0.89	0.93	0.91	0.92	0.05	5.75
531925	SHAQUAK	X	1.76	1.76	1.82	1.86	1.84	0.10	5.75
514167	GANECOS	A	1034.60	1037.60	1070.55	1106.10	1106.50	59.70	5.70
526445	INDRANIB	XT	51.48	51.51	51.68	51.62	54.20	2.92	5.69
522183	ITL	X	400.25	405.30	402.05	409.75	419.65	22.50	5.67
520051	JAMNAAUTO	A	130.70	134.20	132.60	134.10	134.90	7.20	5.64
531381	ARIHANT	XT	140.00	142.80	145.65	147.90	150.00	8.00	5.63
543594	DPL	M	8.46	8.72	8.88	9.04	8.87	0.47	5.60
532761	HOVS	T	60.10	60.88	61.78	60.35	63.36	3.36	5.60
517041	ADORWELD	B	1315.25	1342.55	1351.15	1381.70	1371.30	72.55	5.59
532850	MICEL	B	47.00	49.35	48.85	49.36	49.51	2.62	5.59
544136	RKSWAMY	B	264.95	270.05	261.70	264.60	278.00	14.70	5.58
534597	RTNINDIA	A	69.37	70.33	72.62	73.80	74.67	3.94	5.57
590021	BHARATRAS	B	9364.10	9595.55	9662.65	9583.90	9724.15	508.10	5.51
539469	PANORAMA	X	878.60	888.95	894.55	913.80	923.00	48.05	5.49
504810	INFORTEC	XT	89.70	86.10	89.90	89.90	94.35	4.90	5.48
532921	ADANIPORTS	A	1306.35	1332.05	1337.20	1344.75	1335.70	69.30	5.47
524735	HIKAL	A	280.55	286.85	287.85	295.20	298.05	15.45	5.47
500510	LT	A	3295.00	3378.80	3410.15	3459.45	3450.05	178.70	5.46
505255	GMMPFAUDLR	A	1338.90	1344.90	1384.30	1400.85	1405.30	72.60	5.45
542652	POLYCAB	A	6425.70	6322.95	6468.55	6472.90	6487.65	334.05	5.43
524440	CAMEXLTD	X	44.25	42.70	44.01	44.28	44.32	2.28	5.42
521226	UNIROYAL	XT	22.15	23.20	22.07	23.00	23.35	1.20	5.42
523566	MARBU	X	48.88	51.66	48.95	49.25	49.45	2.53	5.39
530961	VIKASECO	B	3.77	3.81	3.90	3.97	3.92	0.20	5.38
512531	STCINDIA	B	133.10	135.05	139.80	141.20	142.45	7.25	5.36
506919	MAKERSL	X	140.00	137.75	141.15	142.25	144.95	7.35	5.34
532722	NITCO	T	76.40	76.95	77.50	79.05	79.00	4.00	5.33
511147	WSFX	X	79.30	80.19	80.67	80.72	88.94	4.49	5.32
500252	LAXMIMACH	A	16322.35	16414.60	16547.10	16708.35	17192.55	859.85	5.26
532684	EKC	B	136.00	138.35	139.25	138.80	141.60	7.05	5.24
543527	PRUDENT	B	1515.75	1576.50	1605.00	1614.35	1618.30	80.45	5.23
543306	DODLA	B	948.50	950.00	975.60	984.50	982.60	48.65	5.21
532439	OLECTRA	A	1624.65	1628.40	1709.90	1693.35	1693.80	83.80	5.20
500400	TATAPOWER	A	411.80	430.30	431.45	433.90	436.30	21.55	5.20
519174	ASHAI	X	10.31	10.82	10.32	10.83	10.83	0.53	5.15
533179	PERSISTENT	A	3395.15	3425.65	3480.60	3520.85	3537.90	170.35	5.06
531358	CHOICEIN	A	315.45	319.50	330.55	336.45	338.10	16.10	5.00
500777	TNPETRO	B	82.40	84.13	84.96	86.97	86.03	4.03	4.91
523716	ASHIANA	B	356.55	366.90	369.25	375.05	376.40	17.55	4.89
543245	GLAND	A	1761.60	1764.05	1773.10	1780.05	1791.75	83.10	4.86
533151	DBCORP	B	271.50	274.95	277.55	273.80	278.40	12.90	4.86
500477	ASHOKLEY	A	199.35	204.55	201.40	206.65	207.80	9.60	4.84
520043	MUNJALSHOW	B	158.75	161.85	165.30	168.25	166.30	7.65	4.82
523127	EIHAHOTELS	B	758.30	774.45	756.20	769.35	772.05	35.50	4.82
533267	CANTABIL	B	195.10	196.15	197.45	202.40	208.40	9.55	4.80
500069	QUESTCAP	X	360.00	366.00	369.75	365.30	374.10	17.15	4.80
543912	PIGL	T	72.52	73.97	75.44	76.00	77.52	3.52	4.76
543628	HDFCMOMENT	B	32.44	33.01	32.89	33.41	33.86	1.54	4.76
539254	ADANIENSOL	A	991.45	1021.90	1020.95	1032.35	1035.10	46.90	4.75
532798	NETWORK18	A	76.55	80.37	80.49	80.53	81.59	3.70	4.75
500440	HINDALCO	A	633.40	646.50	653.70	653.05	655.30	29.65	4.74
532400	BSOFT	A	586.15	609.90	612.30	615.70	610.65	27.55	4.72
505160	TALBROAUTO	B	286.65	291.15	297.30	299.85	304.10	13.70	4.72
542907	PRINCEPIPE	A	641.65	643.75	647.30	659.90	668.45	29.85	4.67
540377	IFL	T	1.29	1.29	1.28	1.29	1.35	0.06	4.65
532939	RPOWER	A	24.41	25.63	25.80	25.83	26.14	1.16	4.64
543984	SAMHI	B	187.75	194.65	196.70	197.55	201.00	8.90	4.63
540144	DRA	M	39.50	42.59	43.00	44.19	40.50	1.79	4.62
531260	REFEXRENEW	X	485.90	493.05	517.70	521.45	521.55	22.95	4.60
532624	JINDALPHOT	B	608.00	620.80	622.10	623.25	638.00	27.70	4.54
500271	MFSL	A	965.90	979.55	1000.65	1001.05	1019.10	43.85	4.50
523537	APMIN	X	60.82	61.87	61.95	62.17	64.23	2.76	4.49
540923	ASHOKAMET	T	20.83	21.50	21.50	20.85	21.00	0.90	4.48
540310	CFL	X	35.50	36.96	36.96	37.34	38.75	1.65	4.45
543981	RRKABEL	B	1679.25	1698.75	1705.00	1732.80	1773.95	75.65	4.45
500390	RELINFRA	A	164.80	171.40	171.55	172.95	170.20	7.20	4.42
540750	IEX	A	145.10	144.85	145.60	148.05	151.35	6.40	4.42
500182	HEROMOTOCO	A	4887.95	5041.90	5056.50	5141.35	5090.70	213.45	4.38
538057	CPSEETF	A	84.52	86.02	87.43	87.70	88.74	3.67	4.31
539309	RAMASTEEL	B	12.10	12.36	12.49	12.80	12.86	0.53	4.30
542025	SUNRETAIL	M	0.70	0.68	0.70	0.71	0.73	0.03	4.29
534064	AIML	X	65.54	66.94	67.49	68.82	70.90	2.91	4.28
531176	MEFCOMCAP	X	11.67	12.02	12.21	12.43	12.51	0.51	4.25
544030	FLAIR	B	284.15	283.70	284.75	290.65	295.70	12.00	4.23
532694	ASMS	B	22.22	22.62	22.96	23.33	23.63	0.96	4.23
539336	GUJGASLTD	A	536.65	551.50	542.35	551.35	552.70	22.40	4.22
505744	FMGOETZE	B	366.75	368.40	365.95	372.70	377.75	15.25	4.21
543283	BARBEQUE	A	514.80	514.20	514.20	523.15	531.35	21.35	4.19
515055	ANANTRAJ	A	372.95	373.55	381.75	376.60	384.85	15.40	4.17
523373	MINID	XT	64.14	64.74	63.45	64.71	66.00	2.61	4.12
500247	KOTAKBANK	A	1641.15	1646.10	1651.25	1671.90	1697.00	66.50	4.08
500168	GOODYEAR	B	1146.90	1161.00	1164.25	1155.35	1182.40	46.25	4.07
532240	INDNIPPON	B	647.10	657.60	658.25	663.70	669.60	26.20	4.07
538918	VANICOM	X	11.13	11.38	10.80	11.00	11.01	0.43	4.06
532637	MANGALAM	B	96.40	97.85	98.95	98.85	99.85	3.90	4.06
540393	SMLT	B	246.95	240.25	241.00	244.95	248.60	9.65	4.04
522650	BEMHY	X	1077.30	1078.20	1080.55	1090.55	1167.80	44.70	3.98
543644	INFOBEAN	B	418.05	412.60	417.30	417.80	419.90	15.90	3.94
543812	DIVGIITTS	B	801.35	816.75	817.30	824.90	831.45	31.40	3.92
541729	HDFCAMC	A	3667.35	3674.55	3761.85	3856.85	3780.45	142.20	3.91
544130	SMALLCAP	B	44.73	45.52	45.98	46.23	46.75	1.76	3.91
500670	GNFC	A	648.45	658.65	659.95	664.85	670.60	25.15	3.90
543775	HDFCSML250	B	151.23	153.51	154.91	155.90	157.87	5.91	3.89
538081	HARIAAPL	X	5.48	5.99	5.55	5.60	5.64	0.21	3.87
543328	KRSNAA	B	585.50	589.50	589.55	599.10	597.35	22.05	3.83
500456	PASUPTAC	B	36.20	36.79	36.99	37.03	38.22	1.41	3.83
532483	CANBK	A	109.83	113.25	119.00	113.70	113.80	4.16	3.79
512624	REGENTRP	XT	4.09	4.27	4.27	4.12	4.12	0.15	3.78
531092	OMINFRAL	B	126.75	128.00	128.65	129.15	130.70	4.75	3.77
524534	BHASKAGR	X	58.31	58.46	60.11	60.95	62.01	2.25	3.77
530365	ORIENTBELL	B	362.70	362.95	368.80	378.20	378.30	13.70	3.76
533519	LTF	A	157.15	157.35	158.40	158.80	160.75	5.80	3.74
526117	SHERVANI	X	572.95	577.05	596.45	606.80	612.00	22.00	3.73
500420	TORNTPHARM	A	2604.25	2630.15	2650.65	2703.70	2698.25	96.80	3.72
500201	INDIAGLYCO	B	778.85	783.35	784.60	782.30	790.05	28.15	3.69
539190	DFL	XT	23.00	23.11	24.26	25.00	25.10	0.89	3.68
532661	RML	B	807.30	802.45	821.35	823.05	835.05	29.65	3.68
532974	BIRLAMONEY	B	121.75	127.80	130.45	131.35	131.85	4.65	3.66
540787	ICICIB22	A	103.46	104.95	105.87	106.29	107.43	3.79	3.66
500251	TRENT	A	4472.80	4539.40	4525.10	4593.40	4634.45	163.40	3.65
523371	MAWANASUG	B	91.35	92.54	92.80	93.21	95.09	3.33	3.63
533168	ROSSELLIND	B	456.15	462.30	472.90	473.80	475.40	16.40	3.57
543465	MOMOMENTUM	B	65.43	66.15	66.48	67.16	67.85	2.34	3.57
500043	BATAINDIA	A	1315.85	1328.15	1326.45	1334.30	1353.75	46.40	3.55
500120	DIAMINESQ	B	541.90	549.00	555.65	540.60	555.75	18.70	3.48
533208	EMAMIPAP	B	109.55	110.70	110.80	110.65	112.30	3.75	3.45
513121	ORICONENT	B	36.09	37.30	37.71	38.17	38.55	1.28	3.43
530007	JKTYRE	A	380.25	383.85	389.35	396.70	399.15	13.20	3.42
543358	SANSERA	A	1011.55	1014.50	1029.40	1058.70	1042.95	34.50	3.42
532221	SONATSOFTW	A	505.25	509.45	528.15	531.45	534.50	17.60	3.40
531273	RADHEDE	X	3.20	3.22	3.27	3.31	3.35	0.11	3.40
500672	NOVARTIND	B	1043.35	1050.45	1056.55	1062.85	1102.25	36.05	3.38
505358	INTEGRAEN	X	267.30	270.30	283.60	283.60	287.10	9.30	3.35
530299	KOTHARIPRO	B	123.60	126.75	126.85	127.05	129.20	4.15	3.32
533106	OIL	A	604.25	620.20	632.95	637.55	639.60	20.50	3.31
500337	PRIMESECU	B	182.80	182.90	180.25	182.30	188.75	6.05	3.31
532889	KPRMILL	A	803.85	811.90	822.30	836.05	830.00	26.35	3.28
526817	CHEVIOT	B	1251.45	1262.45	1262.90	1275.20	1317.65	41.75	3.27
530965	IOC	A	158.15	159.40	161.95	162.85	164.05	5.10	3.21
538562	SKIPPER	B	314.85	324.00	325.20	331.45	324.75	10.00	3.18
531672	INANISEC	X	38.75	39.00	37.39	37.50	38.40	1.18	3.17
531080	SHRIKRISH	X	34.90	35.97	37.65	37.80	35.18	1.08	3.17
526612	BLUEDART	A	7023.30	7113.90	7121.35	7180.80	7211.30	218.80	3.13
532898	POWERGRID	A	306.45	309.20	315.00	312.55	313.35	9.45	3.11
526159	NIKHILAD	X	119.10	121.50	124.30	127.50	127.55	3.85	3.11
542513	UTISXN50	A	78.98	79.36	79.36	80.57	81.04	2.44	3.10
518091	APCL	B	173.60	176.00	176.30	181.15	178.70	5.35	3.09
538540	RLFL	XT	0.96	0.97	0.98	0.99	1.00	0.03	3.09
536073	JULIEN	X	29.49	28.58	29.16	29.21	29.48	0.88	3.08
526550	CCHHL	B	15.26	15.12	15.12	15.40	15.47	0.46	3.06
540198	OSIAJEE	X	42.32	42.87	42.88	43.00	42.98	1.27	3.04
532333	HBPOR	X	68.50	69.72	68.25	69.04	70.05	2.05	3.01
523732	ECOBOAR	X	39.25	39.51	38.60	39.49	39.87	1.16	3.00
524226	GAEL	A	150.35	152.15	154.60	153.40	154.50	4.40	2.93
543990	SIGNATURE	B	1259.60	1252.45	1257.05	1264.80	1286.30	36.30	2.90
511196	CANFINHOME	A	738.25	750.25	752.25	760.80	757.60	21.35	2.90
526797	GREENPLY	B	235.50	239.40	241.00	241.40	246.20	6.90	2.88
500368	PATANJALI	A	1331.20	1334.45	1382.70	1396.80	1399.55	38.65	2.84
544102	NIFITETF	B	332.42	330.98	333.26	333.29	338.08	9.32	2.83
532868	DLF	A	838.25	838.90	826.75	842.60	848.90	23.15	2.80
532782	SUTLEJTEX	B	55.10	56.63	56.75	55.37	55.62	1.50	2.77
532832	IBREALEST	A	117.40	118.40	119.25	120.45	124.80	3.35	2.76
532555	NTPC	A	350.90	355.85	361.35	361.40	365.40	9.70	2.73
533581	PGEL	A	2102.70	2104.00	2115.85	2123.85	2118.30	56.35	2.73
541972	SETFSN50	A	789.00	797.62	799.59	806.62	814.85	21.62	2.73
543254	AWHCL	B	466.60	471.60	471.85	482.70	483.85	12.85	2.73
500039	BANCOINDIA	B	574.35	583.20	589.10	589.50	594.35	15.75	2.72
543572	SILVERADD	E	82.29	82.55	82.75	84.67	85.32	2.25	2.71
539435	RFSL	XT	61.50	60.27	60.27	61.47	62.69	1.64	2.69
543246	ESG	B	36.96	37.50	37.38	37.78	37.88	0.99	2.68
530235	KJMCFIN	X	62.15	63.11	64.90	66.75	67.75	1.75	2.65
500327	PILITA	T	11.41	11.50	11.41	11.48	11.69	0.30	2.63
543940	JIOFIN	B	341.40	352.50	353.85	354.90	357.15	9.15	2.63
543433	HPAL	B	100.55	101.50	101.85	101.40	101.90	2.60	2.62
504786	INVPRECQ	X	630.00	661.90	664.85	641.70	644.45	16.40	2.61
532467	HAZOOR	XT	350.00	356.00	363.10	355.85	359.00	9.10	2.60
537291	NATHBIOGEN	B	186.50	187.10	188.55	189.75	194.30	4.90	2.59
543992	YATRA	B	142.75	145.05	145.20	145.20	144.70	3.65	2.59
538896	KANCHI	X	449.50	450.30	454.75	469.20	461.05	11.55	2.57
522292	CANDOUR	X	36.87	37.71	38.91	39.23	36.68	0.91	2.54
504112	NELCO	B	711.75	727.90	730.75	732.20	739.35	18.25	2.53
507474	KFBL	X	76.09	76.45	75.77	76.36	77.45	1.90	2.51
543266	HERANBA	B	313.90	317.35	321.05	320.45	321.05	7.85	2.51
543473	HEALTHY	B	12.13	12.15	12.21	12.17	12.28	0.30	2.50
514223	RAMGOPOLY	X	5.60	5.50	5.50	5.51	5.74	0.14	2.50
533295	PSB	B	54.96	56.12	56.91	57.29	58.53	1.43	2.50
542759	SPANDANA	A	781.90	787.40	782.00	793.50	800.00	19.40	2.49
526225	BLOOM	XT	11.90	11.98	12.34	11.73	12.19	0.29	2.44
544029	GANDHAR	B	218.25	221.85	222.30	223.65	224.55	5.25	2.39
524129	VINYLINDIA	B	358.45	366.80	367.75	365.65	366.00	8.45	2.36
539143	PANTH	X	7.35	7.35	7.48	7.47	7.50	0.17	2.32
532648	YESBANK	A	22.24	22.53	22.59	22.67	23.01	0.52	2.31
500770	TATACHEM	A	1063.20	1065.90	1072.45	1082.85	1084.10	24.25	2.29
500260	RAMCOCEM	A	762.55	770.10	763.15	769.95	777.20	17.20	2.26
507515	CJGEL	X	19.09	19.22	19.24	18.52	19.00	0.42	2.26
500331	PIDILITIND	A	2961.50	2983.10	2987.50	3016.90	2984.90	65.30	2.24
543452	SILVERIETF	E	85.09	85.73	86.15	87.55	88.07	1.91	2.22
543574	NIFTYQLITY	B	19.15	19.32	19.34	19.46	19.44	0.42	2.21
539991	CFEL	X	105.00	107.95	107.95	105.75	106.30	2.30	2.21
590110	QNIFTY	B	2368.00	2386.00	2386.00	2402.00	2410.00	52.00	2.21
539678	QUICKHEAL	B	451.40	455.00	458.25	465.05	467.25	10.05	2.20
543969	PYRAMID	B	146.40	147.85	148.65	149.65	152.40	3.25	2.18
523660	WATERBASE	X	73.71	73.82	74.58	74.12	74.77	1.59	2.17
543592	HDFCSILVER	E	81.66	82.36	82.88	84.23	84.51	1.79	2.16
505693	LATIMMETAL	X	15.87	15.98	16.08	16.46	16.73	0.35	2.14
539312	UTISENSETF	A	787.30	790.00	789.34	796.02	798.87	16.59	2.12
542437	ANMOL	B	36.86	37.98	38.61	37.06	37.39	0.77	2.10
533704	ESSARSHPNG	B	26.98	28.01	28.11	28.15	28.32	0.58	2.09
532528	DATAMATICS	A	535.65	538.75	544.95	562.15	569.95	11.60	2.08
507685	WIPRO	A	452.10	456.35	458.10	464.35	461.05	9.35	2.07
532613	VIPCLOTHNG	B	36.71	37.32	37.36	37.44	37.56	0.76	2.07
500730	NOCIL	A	253.35	255.45	255.45	257.00	261.70	5.20	2.03
513262	SSWL	B	211.20	212.55	211.60	212.05	214.10	4.25	2.03
590115	MOM50	B	225.63	226.87	227.02	226.57	229.61	4.55	2.02
512604	HARIAEXPO	X	5.00	5.00	5.00	5.00	5.05	0.10	2.02
505978	TRITONV	XT	2479.65	2506.00	2528.30	2475.95	2511.50	49.70	2.02
543323	BFSI	B	21.70	21.74	21.64	21.79	21.91	0.42	1.95
540124	GNA	B	399.30	401.60	403.50	401.75	404.60	7.70	1.94
538609	GAJANANSEC	XT	67.97	68.00	68.00	69.30	67.92	1.28	1.92
532215	AXISBANK	A	1134.85	1122.35	1127.60	1140.15	1141.40	21.50	1.92
532630	GOKEX	A	831.80	836.20	839.85	841.40	837.80	15.70	1.91
500180	HDFCBANK	A	1455.80	1461.80	1438.85	1460.15	1464.90	27.30	1.90
514142	TTL	B	108.00	109.90	110.00	110.00	110.10	2.00	1.85
500126	PGHL	A	4706.85	4749.25	4798.00	4763.60	4788.15	85.90	1.83
501455	GREAVESCOT	A	131.65	132.50	133.00	131.35	134.00	2.40	1.82
524136	PCCOSMA	X	410.10	412.30	408.70	413.80	414.10	7.35	1.81
511391	INTRGLB	XT	61.88	63.00	63.00	63.00	64.26	1.14	1.81
539450	SHK	B	192.60	192.95	193.75	193.45	194.25	3.40	1.78
532985	SENSEX1	A	78.14	78.30	78.77	78.50	79.00	1.37	1.76
523465	INDBNK	B	47.51	47.79	48.37	48.42	48.88	0.84	1.75
537008	NIF100IETF	B	25.27	25.45	25.44	25.49	25.70	0.44	1.74
509525	EMPIND	X	1002.95	1006.50	1020.55	1022.00	1012.95	17.25	1.73
590138	SETFNIF50	B	231.77	233.06	232.94	234.73	235.28	3.91	1.69
590030	SPIC	B	75.48	77.28	77.85	78.06	76.64	1.27	1.69
526586	WIMPLAST	X	513.65	523.70	524.35	527.55	530.20	8.75	1.68
526642	MIRZAINT	B	44.44	44.97	45.00	45.08	45.39	0.75	1.68
534369	TBZ	B	109.30	110.70	111.60	111.70	112.55	1.75	1.58
522215	HLEGLAS	A	432.05	432.55	429.70	434.40	435.35	6.70	1.56
524051	POLYPLEX	A	831.10	842.70	848.70	850.60	859.15	13.05	1.54
530251	RISAINTL	XT	0.65	0.64	0.64	0.65	0.66	0.01	1.54
590103	NIFTYBEES	B	245.28	246.64	246.33	248.19	248.72	3.75	1.53
539516	HDFCNIFTY	B	243.03	244.31	244.02	245.83	246.60	3.69	1.52
531437	PWASML	X	35.94	36.50	36.50	35.36	36.17	0.53	1.49
505509	RESPONIND	B	276.20	279.10	281.60	292.00	293.10	4.30	1.49
543666	HDFCPVTBAN	B	24.00	24.02	23.97	23.99	24.24	0.35	1.47
540612	LOWVOLIETF	B	19.36	19.58	19.46	19.48	19.52	0.28	1.46
535602	SHARDAMOTR	B	1469.40	1471.10	1488.00	1495.05	1482.80	21.05	1.44
532313	MAHLIFE	A	605.05	605.70	608.65	615.15	617.15	8.40	1.38
532659	IDFC	A	113.80	114.00	113.45	113.80	114.25	1.55	1.38
750859	AGOL-RE	R	5.00	5.11	5.13	5.13	5.15	0.07	1.38
540686	SMRUTHIORG	X	168.05	166.75	166.95	167.75	168.95	2.25	1.35
539006	PTCIL	B	7279.45	7379.10	7415.65	7419.45	7420.80	93.55	1.28
543226	UTIBANKETF	B	48.77	48.90	48.63	48.87	49.08	0.62	1.28
532933	PORWAL	X	55.00	56.23	56.47	57.82	57.82	0.73	1.28
531626	OROSMITHS	X	3.85	3.94	3.94	3.99	4.00	0.05	1.27
543999	SENSEXETF	A	73.39	73.55	73.58	73.80	73.97	0.92	1.26
524396	BIOFILCHEM	B	65.85	67.40	67.71	68.86	68.86	0.84	1.23
505523	MAHACORP	XT	0.82	0.82	0.81	0.81	0.83	0.01	1.22
538942	MERCANTILE	X	21.97	22.00	22.32	21.21	21.62	0.26	1.22
500426	UTLINDS	X	2.49	2.51	2.51	2.50	2.51	0.03	1.21
532230	BENGALT	X	131.15	132.60	134.45	134.75	137.00	1.60	1.18
590106	BANKBEES	B	489.31	490.05	488.26	490.40	491.55	5.72	1.18
590137	SETFNIFBK	B	485.06	485.74	484.48	486.43	487.06	5.57	1.16
500259	LYKALABS	B	114.35	114.50	117.10	113.65	115.30	1.30	1.14
530263	GLOBALCA	X	0.90	0.92	0.91	0.91	0.91	0.01	1.11
531991	AMRAAGRI	X	0.99	1.00	1.00	1.01	1.00	0.01	1.01
523261	VENKEYS	B	1787.25	1790.00	1790.90	1781.15	1787.10	17.45	0.99
539437	IDFCFIRSTB	A	77.33	77.50	76.87	77.04	77.24	0.69	0.90
532776	SHIVAMAUTO	B	38.67	38.74	39.30	38.59	38.79	0.34	0.88
543738	BANKETFADD	B	48.38	48.49	48.31	48.60	48.60	0.40	0.83
531456	MINAXI	XT	2.51	2.54	2.43	2.45	2.47	0.02	0.82
532931	BURNPUR	B	6.17	6.21	6.24	6.22	6.22	0.05	0.81
543440	NIFTY50ADD	B	226.86	228.07	228.12	229.32	230.35	1.73	0.76
523120	ADORMUL	X	34.97	33.42	34.04	34.41	34.99	0.26	0.75
543652	FUSION	A	464.00	464.65	469.90	476.30	477.45	3.50	0.74
530655	GOODLUCK	B	865.30	868.80	875.75	879.55	895.30	5.45	0.61
532885	CENTRALBK	A	59.26	60.39	60.75	60.80	61.07	0.31	0.51
500402	SPMLINFRA	B	128.65	128.95	129.80	130.60	132.65	0.60	0.45
500092	CRISIL	A	4263.75	4332.40	4360.50	4362.95	4365.35	18.10	0.42
516016	SHREYANIND	B	231.15	235.85	238.30	240.35	241.65	1.00	0.42
514087	PBMPOLY	X	88.21	91.00	87.58	88.06	88.56	0.35	0.40
543462	DEVIT	B	109.30	110.50	108.50	108.50	109.10	0.25	0.23
543781	GOLDETF	E	71.64	71.71	72.22	72.50	72.62	0.12	0.17
936762	DLSLNIFT24	F	1617.80	1617.80	1617.80	1617.80	1617.80	2.67	0.17
590095	GOLDBEES	E	61.14	61.15	61.75	61.93	61.99	0.08	0.13
531497	MADHUCON	T	9.48	9.56	9.68	9.84	9.88	0.01	0.10
539113	PML	X	905.85	927.00	960.00	972.55	887.00	0.30	0.03
590096	LIQUIDBEES	F	1000.00	1000.00	1000.00	1000.01	1000.01	0.01	0.00
539470	SHREEGANES	X	1.19	1.19	1.18	1.19	1.19	0.00	0.00
543813	ABSLLIQUID	F	1000.01	1000.01	1000.01	1000.01	999.99	0.00	0.00
538857	SCC	X	5.33	5.33	5.33	5.33	5.33	0.00	0.00
538975	SHREESEC	X	0.36	0.36	0.36	0.35	0.36	0.00	0.00
539277	ALSTONE	X	0.68	0.68	0.69	0.69	0.69	0.00	0.00
512099	EY	XT	963.90	963.90	963.90	963.90	963.90	0.00	0.00
506197	BLISSGVS	B	109.80	109.90	109.90	109.15	109.55	-0.10	-0.09
512267	MMWL	B	17.94	17.98	18.02	17.80	17.84	-0.03	-0.17
538707	RCCL	X	35.00	35.14	35.80	36.03	34.90	-0.09	-0.26
531543	JINDWORLD	A	364.05	364.90	347.75	350.20	350.90	-1.75	-0.50
890197	YARNPP	X	8.60	8.61	8.70	8.70	8.55	-0.05	-0.58
534755	TRIOMERC	X	1.02	1.03	1.03	1.01	1.01	-0.01	-0.98
517236	CALCOM	X	136.60	136.70	137.90	134.85	135.00	-1.45	-1.06
540212	TCIEXP	A	1008.80	1010.80	1011.25	1015.10	1073.95	-22.00	-2.01
541153	BANDHANBNK	A	188.15	188.65	189.80	179.65	181.20	-5.85	-3.13

Scrip Code	Scrip Name	Group	Mon 13 May 2024	Tue 14 May 2024	Wed 15 May 2024	Thu 16 May 2024	Fri 17 May 2024	Change Over last week	% Change Over last week
523782	MITSHI	XT	27.38	26.02	24.79	23.56	22.39	-8.03	-26.40
541445	WAA	M	225.10	213.85	203.20	193.05	183.40	-53.50	-22.58
890199	SPECTPP	XT	16.19	15.39	14.63	13.90	13.21	-3.83	-22.48
512344	ARAVALIS	XT	6.37	6.06	5.76	5.48	5.21	-1.49	-22.24
511200	MUNCAPM	XT	135.00	128.25	121.85	115.80	111.00	-31.00	-21.83
507966	RASRESOR	XT	65.21	62.00	60.76	57.73	54.85	-13.74	-20.03
530055	HRMNYCP	XT	57.41	54.73	52.01	51.10	48.55	-11.85	-19.62
531380	CSURGSU	XT	127.03	115.43	113.99	114.95	109.21	-26.22	-19.36
531406	ANSINDUS	X	11.87	11.28	10.94	10.45	10.13	-2.36	-18.90
511187	MILLENNIUM	XT	3.87	3.87	3.68	3.50	3.33	-0.71	-17.57
544169	AMKAY	MT	114.92	109.18	103.73	98.55	99.79	-21.17	-17.50
544164	FAALCON	M	75.63	73.03	70.08	68.17	66.76	-13.42	-16.74
538923	SOFCOM	X	38.82	36.04	36.65	36.11	34.01	-6.80	-16.66
532035	UNISTRMU	XT	7.86	7.47	7.10	7.07	6.91	-1.36	-16.44
542911	ASSAMENT	XT	380.80	380.00	361.00	353.80	336.25	-64.55	-16.11
530821	SSPDL	XT	20.29	19.28	18.98	18.41	18.23	-3.12	-14.61
511756	ABIRAFN	Z	85.02	80.77	76.74	72.91	69.27	-11.71	-14.46
533189	GOENKA	Z	0.89	0.85	0.83	0.79	0.77	-0.13	-14.44
513337	GUJTLRM	XT	25.04	26.29	24.98	23.74	22.56	-3.79	-14.38
544059	SHANTIDENM	M	75.88	71.78	71.05	69.15	65.25	-10.86	-14.27
534618	WAAREERTL	T	2435.80	2314.05	2429.75	2314.10	2198.40	-365.60	-14.26
532907	IL&FSENGG	Z	26.63	27.45	26.24	24.96	24.06	-3.97	-14.16
531960	KASHYAP	X	2.47	2.35	2.24	2.13	2.23	-0.36	-13.90
532368	BCG	Z	12.30	12.91	12.27	11.66	11.08	-1.75	-13.64
526687	POLOHOT	Z	8.83	8.95	8.51	8.38	8.05	-1.24	-13.35
532951	GSS	B	117.05	111.20	107.55	107.15	106.05	-16.30	-13.32
539607	BLUECLOUDS	X	90.55	86.03	88.49	84.07	79.87	-12.07	-13.13
539398	VISHALBL	B	149.80	136.20	135.40	138.00	136.75	-18.70	-12.03
532056	ADIEXRE	X	26.59	26.06	26.00	25.88	24.75	-3.23	-11.54
511401	MCLTD	X	9.95	9.88	9.74	9.66	8.97	-1.03	-10.30
540903	CRPRISK	M	12.76	12.74	12.11	11.51	10.94	-1.24	-10.18
531671	BISIL	XT	3.10	2.95	2.81	2.67	2.54	-0.28	-9.93
544120	CAPITALSFB	B	345.90	342.80	339.10	338.90	335.10	-36.65	-9.86
514330	ONEGLOBAL	XT	102.14	100.10	98.10	96.14	94.22	-10.00	-9.60
517397	PANELEC	XT	67.67	66.32	65.00	63.70	62.43	-6.62	-9.59
530495	STRATMONT	XT	48.82	47.85	46.90	45.97	45.06	-4.75	-9.54
512103	NIDHGRN	XT	136.15	133.45	130.80	128.20	125.65	-13.25	-9.54
517393	VINTRON	XT	33.18	32.52	31.87	31.24	30.62	-3.23	-9.54
524516	BACPHAR	XT	23.72	23.25	22.79	22.34	21.90	-2.30	-9.50
531529	SOFTRAKV	XT	16.71	16.38	16.06	15.74	15.43	-1.62	-9.50
531506	SKRABUL	XT	25.83	25.32	24.82	24.33	23.85	-2.50	-9.49
526355	DUROPACK	X	84.63	85.01	82.80	80.30	78.48	-8.22	-9.48
523419	TNTELE	T	10.62	10.41	10.21	10.01	9.81	-1.02	-9.42
516098	VENTURA	XT	11.09	10.87	10.66	10.45	10.25	-1.06	-9.37
512301	CHMBBRW	XT	8.65	8.48	8.32	8.16	8.00	-0.82	-9.30
539492	GARBIFIN	X	18.89	18.64	18.51	18.26	17.36	-1.74	-9.11
543378	CWD	MS	795.00	762.50	758.20	745.00	730.25	-68.75	-8.60
503624	ZSVARAJT	XT	11.63	11.15	11.06	10.67	11.20	-1.04	-8.50
533543	BROOKS	T	98.50	98.50	96.95	92.60	91.05	-8.45	-8.49
531281	MARBLE	XT	16.55	16.40	16.85	16.36	15.63	-1.45	-8.49
517411	SHYAMTEL	T	18.00	17.64	17.50	17.15	16.81	-1.55	-8.44
509038	VOLLF	X	15.00	14.70	14.48	14.22	14.01	-1.29	-8.43
542627	CHANDNIMACH	XT	57.00	55.40	55.00	53.81	52.71	-4.78	-8.31
533638	FLEXITUFF	T	35.84	34.62	33.39	32.22	32.97	-2.91	-8.11
538607	TOYAMSL	XT	3.90	3.83	3.76	3.71	3.65	-0.32	-8.06
511712	RELICTEC	X	18.30	18.00	17.48	17.45	16.92	-1.43	-7.79
540132	SIIL	XT	15.69	15.38	15.08	14.78	14.49	-1.21	-7.71
531399	GGAUTO	X	123.80	120.90	119.65	118.35	117.55	-9.50	-7.48
532022	FILATFASH	B	12.12	12.29	12.20	12.11	12.03	-0.80	-6.24
511108	SHIVATEX	B	161.05	160.00	153.55	155.25	154.30	-10.10	-6.14
540143	SAGARSOFT	X	201.15	197.85	194.55	189.85	193.40	-12.45	-6.05
533285	RDBRIL	XT	150.10	153.10	150.05	147.05	144.15	-8.95	-5.85
526001	JAUSPOL	XT	8.61	8.57	8.44	8.24	8.27	-0.51	-5.81
539112	SAB	XT	194.90	191.05	188.00	184.25	184.00	-11.00	-5.64
523672	FLEXFO	X	129.20	130.55	129.25	128.50	126.75	-7.25	-5.41
543308	KIMS	A	1970.80	1951.30	1949.65	1928.90	1891.95	-106.65	-5.34
543960	CONCORDBIO	B	1504.20	1501.50	1484.40	1459.55	1431.50	-78.50	-5.20
538891	MCLOUD	B	625.55	632.00	621.00	611.50	607.20	-32.30	-5.05
539984	HUIL	X	2440.35	2442.65	2433.25	2418.25	2391.00	-117.75	-4.69
540026	LAHL	X	8.31	8.30	8.28	8.11	8.01	-0.39	-4.64
505854	TRF	T	618.50	627.30	627.00	614.50	602.25	-28.85	-4.57
535648	JUSTDIAL	A	1005.40	1000.80	989.10	985.70	974.25	-46.55	-4.56
530521	VIRAT	X	156.00	153.50	147.30	154.10	150.60	-7.00	-4.44
506981	BLUECHIPT	X	178.95	177.95	174.95	170.55	172.10	-7.90	-4.39
543234	SECMARK	T	112.95	112.85	110.10	107.05	110.00	-5.00	-4.35
540204	EIKO	X	53.68	52.68	51.80	51.40	51.13	-2.27	-4.25
533317	OMKARCHEM	Z	6.97	6.90	6.63	6.78	6.72	-0.28	-4.00
524332	BCLIND	B	56.30	56.22	55.69	54.87	55.36	-2.29	-3.97
508494	WARRENTEA	X	49.85	49.40	48.76	48.62	48.23	-1.92	-3.83
543535	WEWIN	T	72.10	75.70	75.41	74.34	72.21	-2.77	-3.69
543625	SECURCRED	B	15.84	15.66	15.88	15.77	15.64	-0.58	-3.58
539016	NEIL	X	19.28	19.27	19.05	18.82	18.75	-0.69	-3.55
532041	HINDBIO	X	8.51	8.50	8.38	8.39	8.26	-0.30	-3.50
538730	PDSL	B	439.60	438.95	443.45	432.50	424.85	-15.05	-3.42
530405	JINDCAP	X	37.00	36.86	36.47	36.28	36.11	-1.27	-3.40
500164	GODREJIND	A	824.70	802.60	800.70	798.65	795.10	-27.45	-3.34
504000	ELPROINTL	B	91.50	90.59	90.27	89.67	89.45	-3.07	-3.32
500014	UTIQUE	X	9.72	9.71	9.90	9.79	9.62	-0.33	-3.32
530843	CUPID	T	96.15	97.75	97.70	97.20	96.80	-2.55	-2.57
540395	CHEMCRUX	B	245.85	248.55	246.70	245.95	245.80	-5.80	-2.31
538565	VISTARAMAR	X	210.60	210.30	209.25	207.10	209.10	-4.75	-2.22
516038	SOMAPPR	XT	87.81	86.06	85.99	84.28	85.95	-1.87	-2.13
533138	ASTEC	B	1190.95	1185.90	1151.00	1132.65	1174.35	-25.25	-2.10
543213	ROSSARI	A	700.10	699.70	702.90	701.15	699.75	-14.90	-2.08
524506	CORALAB	X	376.15	375.00	378.85	376.55	372.50	-7.50	-1.97
543515	SEML	M	57.19	56.46	55.53	56.99	56.75	-1.03	-1.78
540602	GTPL	B	173.90	173.75	174.25	173.85	173.60	-3.10	-1.75
532707	DYNPRO	B	268.05	269.70	269.10	266.75	265.10	-4.40	-1.63
514234	SANGAMIND	B	388.60	396.30	395.40	392.45	390.10	-6.25	-1.58
516106	SHKARTP	X	11.24	11.33	11.32	11.30	11.08	-0.17	-1.51
530133	AMCOIND	X	58.65	60.86	58.99	58.71	58.20	-0.85	-1.44
539837	RPEL	B	719.30	741.30	737.80	726.35	712.65	-9.40	-1.30
531357	MERCURYEV	T	73.77	73.69	75.09	74.39	74.36	-0.88	-1.17
531162	EMAMILTD	A	519.05	516.10	526.35	522.55	517.15	-5.30	-1.01
536672	VCU	X	7.21	7.18	7.10	7.18	7.17	-0.07	-0.97
543929	HMAAGRO	B	54.43	54.26	54.09	54.00	54.55	-0.53	-0.96
540401	MAXIMUS	B	19.08	18.97	19.28	19.20	19.05	-0.14	-0.73
507944	BAJAJST	X	1259.50	1276.25	1273.15	1264.90	1263.85	-2.25	-0.18
520086	SICALLOG	T	188.50	187.90	186.65	185.60	184.20	-0.20	-0.11
524019	KINGFA	B	1983.85	1968.80	1962.40	1995.30	1984.65	0.05	0.00
539252	SHYAMCENT	T	18.02	18.81	18.78	18.57	18.16	0.10	0.55
543599	KSOLVES	B	1084.60	1124.50	1122.20	1112.20	1108.75	9.90	0.90
540403	CLEDUCATE	B	77.33	76.55	76.47	76.25	78.88	1.01	1.30
532725	SOLARINDS	A	8676.45	8605.15	8352.85	8303.65	8981.90	122.30	1.38
532737	EMKAY	B	163.60	159.45	158.75	170.15	169.20	5.05	3.08
526871	INTECCAP	X	17.49	16.70	16.69	16.50	18.75	1.25	7.14

<< Back