BSE-Continuous Upper / Lower Circuit

For the period - Mon 13 May 2024 to Fri 17 May 2024

All Prices in ₹

Continuous Upper Circuit
Continuous Lower Circuit

Scrip Code	Scrip Name	Group	Mon 13 May 2024	Tue 14 May 2024	Wed 15 May 2024	Thu 16 May 2024	Fri 17 May 2024	Change Over last week	% Change Over last week
511626	RRFIN	X	19.80	21.78	23.95	26.34	27.65	11.03	61.28
504084	KAYCEEI	XT	30305.95	31821.20	33412.25	35082.85	36836.95	9815.90	34.01
522261	DOLPHIN	T	674.40	708.10	743.50	780.65	819.65	218.30	33.99
506640	GUJCMDS	X	93.81	98.50	103.42	108.59	114.01	30.36	33.98
532904	SUPREMEINF	Z	81.36	85.42	89.69	94.17	98.87	26.32	33.97
542770	ALPHALOGIC	T	234.35	246.05	258.35	271.25	284.80	75.80	33.96
511359	ADMANUM	XT	61.04	64.09	67.29	70.65	74.18	19.74	33.95
544157	VRUDDHI	M	196.50	206.30	216.60	227.40	238.75	63.50	33.93
530795	SUNCITYSY	XT	16.40	17.22	18.08	18.98	19.92	5.29	33.87
532975	TELOGICA	Z	20.28	21.29	22.35	23.46	24.63	6.54	33.85
526431	WELTI	X	18.80	19.74	20.72	21.75	22.83	6.06	33.84
511593	LIBORDFIN	XT	10.89	11.43	12.00	12.60	13.23	3.51	33.82
533239	PRAKASHSTL	T	7.66	8.04	8.44	8.86	9.30	2.46	33.70
540190	FRANKLININD	X	4.87	5.11	5.36	5.62	5.90	-1.62	33.43
532355	PICTUREHS	X	7.38	7.74	8.12	8.52	8.94	2.35	33.43
530407	EPIC	XT	6.66	6.99	7.33	7.69	8.07	2.12	33.39
531175	BLSINFOTE	XT	2.87	3.01	3.16	3.31	3.47	0.90	32.85
538569	TRIVENIENT	XT	2.05	2.15	2.25	2.36	2.47	0.63	32.14
532019	LCCINFOTEC	T	1.96	2.05	2.15	2.25	2.36	0.60	32.09
532154	JOHNPHARMA	XT	0.92	0.96	1.00	1.05	1.10	0.27	30.68
532826	RAJTV	T	119.67	125.65	131.93	134.56	137.25	26.01	22.82
539814	LELAVOIR	XT	217.35	228.20	239.60	244.35	249.20	47.15	22.78
538713	ATISHAY	XT	84.53	88.75	90.52	92.33	94.17	15.54	19.30
514402	ECOHOTELS	XT	43.32	45.48	46.38	47.30	48.24	7.94	19.24
534732	CASPIAN	XT	51.98	53.01	54.07	55.15	56.25	8.09	15.87
523222	SRMENERGY	XT	22.03	22.47	22.91	23.36	23.82	3.41	15.79
505285	TULIVE	XT	845.90	862.80	880.05	897.65	915.60	104.55	12.61
531119	CEENIK	XT	648.00	660.95	674.15	687.60	701.35	80.05	12.60
531035	ERAAYA	XT	645.30	658.20	671.35	684.75	698.40	79.70	12.60
544080	SHILINDORE	T	785.20	800.90	816.90	833.20	849.85	96.95	12.59
543416	ZODIAC	T	582.80	594.45	606.30	618.40	630.75	71.95	12.59
543914	SWATIPRO	XT	116.58	118.91	121.28	123.70	126.17	14.39	12.59
544090	SHPLPUNE	T	626.85	639.35	652.10	665.10	678.40	77.35	12.59
501144	PEOPLIN	XT	74.65	76.14	77.66	79.21	80.79	9.21	12.58
524632	SHUKRAPHAR	XT	109.30	111.48	113.70	115.97	118.28	13.48	12.58
517467	MARSONS	Z	58.84	60.01	61.21	62.43	63.67	7.25	12.57
526471	WINSOMBR	XT	37.75	38.50	39.27	40.05	40.85	4.65	12.56
539697	HILIKS	XT	42.87	43.72	44.59	45.48	46.38	5.27	12.54
531525	ACESOFT	XT	165.15	168.45	171.80	175.20	178.70	20.30	12.53
507948	KEYCORP	XT	150.55	153.55	156.60	159.70	162.85	18.50	12.53
509015	THAKRAL	XT	36.89	37.62	38.37	39.13	39.91	4.53	12.52
541741	TINNATFL	XT	192.25	196.05	199.95	203.90	207.95	23.60	12.52
539762	MEAPL	XT	150.10	153.10	156.15	159.25	162.40	18.40	12.50
531997	VUENOW	XT	20.19	20.59	21.00	21.42	21.84	2.47	12.47
505336	HARSHILAGR	XT	12.54	12.79	13.04	13.30	13.56	1.53	12.44
530565	POPEES	XT	117.45	119.75	122.10	124.50	126.95	14.30	12.42
512047	ROYALIND	XT	19.31	19.69	20.08	20.48	20.88	2.35	12.41
533629	TIJARIA	T	24.92	25.41	25.91	26.42	26.94	3.03	12.40
531228	RANDER	X	10.76	10.97	11.18	11.40	11.62	1.30	12.32
516032	TAHMARENT	XT	8.86	9.03	9.21	9.39	9.57	1.07	12.31
512415	MERCTRD	XT	8.70	8.87	9.04	9.22	9.40	1.05	12.31
533203	TARAPUR	T	12.68	12.93	13.18	13.44	13.70	1.53	12.30
512018	CNIRESLTD	XT	5.91	6.02	6.14	6.26	6.38	0.70	12.07
533301	SPYL	T	2.96	3.01	3.07	3.13	3.19	0.34	11.68
502448	ROLLT	T	3.68	3.75	3.82	3.89	3.96	0.42	11.63

Scrip Code	Scrip Name	Group	Mon 13 May 2024	Tue 14 May 2024	Wed 15 May 2024	Thu 16 May 2024	Fri 17 May 2024	Change Over last week	% Change Over last week
505368	SEMAC	B	1676.10	1592.30	1512.70	1437.10	1293.40	-535.55	-30.35
544170	SAI	MT	102.64	97.51	92.64	88.01	83.61	-28.61	-26.48
543531	TIERRA	XT	68.70	65.27	62.01	58.91	55.97	-19.13	-26.46
532911	PARLEIND	XT	16.61	15.78	15.00	14.25	13.54	-4.61	-26.37
539584	SIPTL	X	0.72	0.69	0.66	0.63	0.60	-0.18	-24.00
539894	MADHAVIPL	XT	13.01	12.36	12.12	11.88	11.65	-2.27	-16.58
514060	MARKOBENZ	Z	63.36	62.10	60.86	59.65	58.46	-9.11	-14.09
507981	JINDHOT	XT	134.55	131.90	129.30	126.75	124.25	-19.80	-13.98
531909	CROISSANCE	XT	4.72	4.63	4.54	4.45	4.37	-0.65	-13.51
531515	MAHANIN	XT	2.29	2.25	2.21	2.17	2.13	-0.30	-12.88
539013	GITARENEW	XT	192.60	188.75	185.00	181.30	177.70	-22.35	-11.37
523696	FORTISMLR	XT	77.46	75.92	74.41	72.93	71.48	-8.98	-11.36
500322	PANCM	XT	213.25	209.00	204.85	200.80	196.80	-24.70	-11.35
526675	TIRTPLS	XT	36.73	36.00	35.28	34.58	33.89	-4.25	-11.34
506003	SUDAI	XT	44.34	43.46	42.60	41.75	40.92	-5.13	-11.34
534623	JUPITERIN	XT	42.99	42.14	41.30	40.48	39.68	-4.97	-11.33
504180	STDBAT	XT	138.90	136.15	133.45	130.80	128.20	-16.05	-11.33
542231	NILASPACES	T	10.51	10.30	10.10	9.90	9.71	-1.20	-11.19
539175	INDRAIND	XT	14.54	14.25	13.97	13.70	13.43	-1.66	-11.19
513397	VALLABHSQ	XT	11.75	11.52	11.29	11.07	10.85	-1.34	-11.19
504340	CONFINT	X	6.19	6.07	5.95	5.84	5.73	-0.69	-10.94
504351	EMPOWER	XT	2.55	2.50	2.45	2.41	2.37	-0.27	-10.38
512149	AVANCE	XT	1.07	1.05	1.03	1.01	0.99	-0.11	-10.09
531137	GEMSI	XT	1.81	1.78	1.75	1.72	1.69	-0.18	-9.78
531465	NOUVEAU	X	0.49	0.49	0.49	0.49	0.49	0.00	0.00
890199	SPECTPP	XT	17.04	16.19	15.39	14.63	13.90

<< Back