All Prices in
|
Date | Expiry | SeriesCode | Open | High | Low | Close | LTP | Contracts | TurnoverIn Lac. | Open InterestContracts | Change in OIContracts | UnderlyingValue |
---|
07/05/2024 | 10 May 2024 | SENSEX24510FUT | 74,027.30 | 74,027.30 | 73,339.50 | 73,594.15 | 73,578.05 | 382 | 4216.05 | 203 | - | 73,511.85 | 06/05/2024 | 10 May 2024 | SENSEX24510FUT | 74,176.00 | 74,356.10 | 73,900.00 | 74,027.30 | 74,065.20 | 503 | 5600.79 | 188 | - | 73,895.54 | 03/05/2024 | 10 May 2024 | SENSEX24510FUT | 74,800.00 | 75,111.00 | 73,680.00 | 74,058.55 | 74,015.30 | 784 | 8718.50 | 384 | - | 73,878.15 | 02/05/2024 | 10 May 2024 | SENSEX24510FUT | 74,703.00 | 74,825.90 | 74,703.00 | 74,793.75 | 74,779.95 | 9 | 104.70 | 11 | - | 74,611.11 | 30/04/2024 | 10 May 2024 | SENSEX24510FUT | 74,450.05 | 75,083.40 | 74,450.05 | 74,655.60 | 74,657.60 | 23 | 262.33 | 10 | - | 74,482.78 | 29/04/2024 | 10 May 2024 | SENSEX24510FUT | 74,630.00 | 74,679.10 | 74,532.25 | 74,666.55 | 74,666.55 | 12 | 134.30 | 8 | - | 74,671.28 |
|
|