Contracts V Best Bid Best Ask Spread Chng % Chng LTP Volume (Contracts) Turnover ( Cr.) No. of Trades Qty Price Price Qty SENSEX2451073500CE 10 378.20 379.15 60 0.95 -104.00 -21.55 378.60 1669560 12338.52 65927 SENSEX2451075000CE 190 26.80 27.15 410 0.35 -39.75 -59.64 26.90 1462360 10973.70 29144 SENSEX2451073000PE 80 164.55 165.90 110 1.35 -53.20 -24.47 164.20 1316160 9635.85 45475 SENSEX2451073500PE 70 350.70 351.20 10 0.50 -58.60 -14.29 351.60 1277170 9434.18 64692 SENSEX2451073200PE 20 227.25 228.60 100 1.35 -52.90 -18.64 230.95 1280910 9413.68 57528 SENSEX2451073600CE 150 328.50 330.35 50 1.85 -103.00 -23.79 330.00 1197850 8860.88 51118 SENSEX2451073400PE 10 305.90 306.50 10 0.60 -57.65 -15.85 306.00 1170970 8634.53 55772 SENSEX2451074000CE 60 174.10 175.15 200 1.05 -92.60 -34.56 175.35 1154670 8567.41 41854 SENSEX2451073300PE 10 266.95 268.20 90 1.25 -57.40 -17.82 264.75 1143410 8418.98 54989 SENSEX2451072000PE 500 31.70 31.95 80 0.25 -21.10 -39.66 32.10 1089730 7851.03 22239 SENSEX2451073700CE 40 281.80 283.00 10 1.20 -102.25 -26.48 283.95 985600 7296.44 46694 SENSEX2451074500CE 160 71.30 71.85 150 0.55 -63.65 -46.85 72.20 940110 7012.44 21272 SENSEX2451073400CE 150 426.50 428.00 80 1.50 -108.70 -20.24 428.30 942850 6961.67 45112 SENSEX2451075500CE 220 9.60 9.70 160 0.10 -22.75 -70.32 9.60 852620 6438.91 21173 SENSEX2451073300CE 60 487.20 489.05 10 1.85 -106.25 -17.85 489.05 859270 6339.50 40379 SENSEX2451073800CE 10 241.40 242.40 30 1.00 -102.05 -29.66 242.00 785330 5817.71 34434 SENSEX2451073600PE 100 401.25 403.15 40 1.90 -53.70 -11.77 402.60 764460 5655.73 37065 SENSEX2451071000PE 80 12.15 12.25 90 0.10 -4.25 -25.68 12.30 770500 5471.74 18319 SENSEX2451073100PE 10 195.90 196.75 80 0.85 -53.35 -21.40 196.00 738670 5418.87 35463 SENSEX2451076000CE 480 4.85 4.90 60 0.05 -12.15 -71.26 4.90 697510 5301.81 15666 SENSEX2451072500PE 150 69.05 70.00 550 0.95 -36.70 -34.40 70.00 707220 5134.15 18301 SENSEX2451073900CE 10 205.95 207.35 80 1.40 -100.30 -32.86 204.95 634910 4707.19 27124 SENSEX2451076500CE 310 3.50 3.60 910 0.10 -7.15 -66.51 3.60 591030 4521.84 17634 SENSEX2451071500PE 280 18.80 19.05 260 0.25 -9.65 -33.62 19.05 597820 4275.91 20381 SENSEX2451073200CE 50 551.65 557.10 110 5.45 -96.60 -14.90 551.90 554600 4088.38 26285 SENSEX2451070500PE 90 7.55 7.70 340 0.15 -2.30 -23.12 7.65 539090 3801.14 16917 SENSEX2451074200CE 110 122.85 124.35 230 1.50 -80.50 -39.27 124.50 432310 3214.29 16279 SENSEX2451077000CE 10 3.05 3.10 200 0.05 -4.80 -60.76 3.10 401670 3093.10 12044 SENSEX2451072800PE 160 117.50 118.60 20 1.10 -45.65 -27.77 118.75 405310 2957.55 17980 SENSEX2451074100CE 70 146.60 147.60 10 1.00 -87.40 -37.15 147.85 391970 2911.40 19413