Continuous Gainers / Losers
For the period - Tue 14 May 2024 to Sat 18 May 2024
All Prices in ₹
Continuous Gainers
Continuous Losers
Scrip Code
Scrip Name
Group
Tue 14 May 2024
Wed 15 May 2024
Thu 16 May 2024
Fri 17 May 2024
Sat 18 May 2024
Change Over last week
% Change Over last week
501430
BOMBCYC
X
1480.00
1776.00
2131.20
2344.30
2426.25
981.25
67.91
540181
SALEM
X
44.90
43.66
45.39
54.46
65.35
20.65
46.20
531762
UNJHAFOR
X
24.90
27.39
29.82
31.18
31.96
9.06
39.56
524031
PATIDAR
X
8.25
9.07
9.50
10.45
11.49
3.24
39.27
531278
ELIXIR
X
83.30
82.40
91.56
91.98
110.37
28.00
33.99
500245
KIRLFER
A
562.65
575.65
580.70
604.40
725.25
163.75
29.16
533286
MOIL
A
431.95
439.85
440.25
437.20
524.60
115.50
28.23
543542
KESAR
M
566.15
594.45
624.15
655.35
688.10
148.90
27.61
513119
ABCGAS
XT
71.78
75.36
79.12
83.07
87.22
18.85
27.57
512297
SHANTAI
X
37.28
39.14
41.09
43.14
45.29
9.78
27.54
531027
LIBORD
XT
20.42
21.43
22.50
23.62
24.80
5.35
27.51
535514
PRIMECAPM
XT
11.04
11.59
12.16
12.76
13.39
2.87
27.28
531144
ELFORGE
XT
15.80
16.59
17.41
18.28
19.15
4.10
27.24
532645
BEEYU
XT
5.58
5.85
6.14
6.44
6.76
1.44
27.07
534674
DUCON
T
6.86
7.20
7.56
7.93
8.30
1.76
26.91
530715
ALPSINDUS
T
3.40
3.57
3.74
3.92
4.11
0.87
26.85
543187
POWERINDIA
A
9461.85
9784.90
10752.10
11251.85
11073.05
2305.80
26.30
543237
MAZDOCK
A
2132.75
2335.40
2392.15
2439.00
2754.30
557.35
25.37
533193
KECL
B
183.60
179.05
179.60
197.55
217.30
43.80
25.24
503675
WAGEND
X
1.15
1.26
1.23
1.28
1.39
0.28
25.23
543678
AMBOAGRI
MT
45.30
47.50
52.25
54.86
57.60
11.49
24.92
541143
BDL
A
1831.65
1955.45
1997.50
2068.75
2321.00
460.25
24.73
522113
TIMKEN
A
3501.45
3729.80
3968.50
4205.50
4208.10
805.80
23.68
526506
SYSTMTXC
X
802.05
842.15
883.00
912.65
938.15
174.25
22.81
543748
AARTIPHARM
A
520.20
621.65
586.70
606.40
614.00
109.65
21.74
511194
ICDSLTD
T
35.00
36.75
38.50
40.08
42.08
7.35
21.16
526885
SARLAPOLY
B
78.43
86.55
83.97
90.49
92.72
16.12
21.04
539544
ABHIINFRA
XT
5.78
6.06
6.36
6.66
6.98
1.20
20.76
506146
VIVIDHA
T
1.02
1.04
1.09
1.14
1.18
0.20
20.41
531668
VISIONCO
XT
3.50
3.67
3.85
3.98
4.02
0.68
20.36
537820
VIJIFIN
T
2.83
2.97
3.11
3.26
3.24
0.54
20.00
513309
GOLKONDA
X
14.82
15.56
16.33
17.14
17.04
2.82
19.83
500472
SKFINDIA
A
5051.60
5011.60
5316.65
5664.50
5968.90
972.40
19.46
532486
POKARNA
B
469.90
477.95
499.25
502.35
525.60
85.60
19.45
526115
KARANWO
X
5.47
5.58
5.82
6.11
6.26
1.00
19.01
530419
SUMEDHA
X
46.83
52.84
56.97
57.07
55.46
8.82
18.91
539876
CROMPTON
A
326.25
333.25
337.90
338.75
391.85
62.30
18.90
526638
TEXELIN
X
31.67
33.25
34.91
36.65
38.48
6.10
18.84
535205
MYSTICELE
XT
3.59
3.76
3.94
3.87
4.06
0.64
18.71
533273
OBEROIRLTY
A
1483.80
1521.45
1575.15
1713.30
1741.45
270.10
18.36
517554
NHCFOODS
X
38.47
41.50
43.98
45.35
46.04
7.14
18.35
503669
KKFIN
X
23.59
24.76
25.99
27.28
28.62
4.39
18.12
540980
YSL
X
26000.00
26850.00
27799.00
29188.95
30648.35
4648.35
17.88
531431
SHAKTIPUMP
B
2273.25
2386.90
2467.00
2439.10
2561.05
387.40
17.82
544161
DPABHUSHAN
B
1149.55
1278.05
1253.10
1333.25
1333.55
200.85
17.73
513375
CARBORUNIV
A
1503.90
1486.95
1537.65
1646.10
1726.95
259.75
17.70
500106
IFCI
A
50.81
53.35
54.05
55.88
61.45
9.23
17.68
542773
IIFLSEC
B
143.10
147.40
157.50
164.75
166.85
24.90
17.54
543325
ROLEXRINGS
A
1979.25
2009.80
2083.55
2210.50
2302.35
336.25
17.10
541154
HAL
A
3923.45
4074.95
4183.65
4603.40
4531.40
658.80
17.01
541152
GOYALALUM
T
8.92
9.36
9.82
10.13
9.94
1.44
16.94
541956
IRCON
A
224.60
242.25
242.75
261.50
266.95
38.65
16.93
531821
MUNOTHFI
X
64.69
67.00
69.99
71.99
72.00
10.22
16.54
500550
SIEMENS
A
6627.80
6653.60
7120.00
7044.70
7187.70
1017.65
16.49
507609
OLYOI
XT
50.89
53.43
55.88
56.89
56.42
7.95
16.40
539044
MANAKSTEEL
T
54.90
57.64
60.52
63.54
60.85
8.56
16.37
537524
VIAANINDUS
Z
0.84
0.88
0.92
0.96
1.00
0.14
16.28
505515
SHYMINV
XT
9.27
9.73
10.21
10.72
10.26
1.43
16.19
500660
GLAXO
A
1997.60
1999.15
1986.75
2023.85
2291.55
318.55
16.15
532735
RSYSTEMS
B
433.25
421.05
424.55
446.35
479.20
66.60
16.14
543311
IPL
B
225.65
239.05
246.60
246.75
248.55
34.10
15.90
538401
METSL
XT
153.20
157.15
163.50
161.15
169.20
23.20
15.89
543444
FABINO
M
25.05
26.30
27.61
28.99
30.43
4.15
15.79
532340
OMNIAX
XT
3.47
3.63
3.76
3.75
3.83
0.52
15.71
520113
VESUVIUS
A
4662.10
4883.50
5193.45
5176.20
5181.60
702.80
15.69
530547
KENFIN
X
14.00
14.65
14.06
14.76
15.49
2.10
15.68
538706
ULTRACAB
XT
14.07
14.77
15.50
15.23
15.50
2.10
15.67
526508
SHAHISHIP
XT
7.80
8.19
8.59
9.01
9.46
1.28
15.65
542176
ARYAN
X
20.25
20.25
20.25
21.26
22.32
3.01
15.59
519367
TRANSFD
X
129.85
136.30
142.90
150.00
155.85
20.85
15.44
532812
TFL
T
14.90
15.64
16.42
17.24
18.10
2.42
15.43
543400
OMNIPOTENT
M
10.79
11.32
11.50
11.60
11.98
1.60
15.41
539273
PECOS
MT
111.90
117.45
123.30
129.45
135.90
18.15
15.41
532930
BGRENERGY
T
39.02
40.97
43.01
42.76
44.44
5.93
15.40
530305
PICCADIL
T
642.45
674.55
708.25
743.65
780.25
104.00
15.38
524212
WANBURY
B
141.40
139.20
143.55
150.65
158.15
21.05
15.35
533202
SATCH
XT
3.27
3.42
3.59
3.73
3.91
0.52
15.34
543546
HEALTHYLIFE
M
10.32
10.83
11.37
11.93
12.52
1.66
15.29
516062
NATPLY
Z
4.20
4.40
4.60
4.83
5.07
0.67
15.23
533122
RTNPOWER
A
11.19
11.47
12.04
12.64
13.27
1.75
15.19
538119
RNBDENIMS
T
60.29
60.00
62.53
65.65
68.93
8.90
14.83
514286
ASHIMASYN
B
23.04
23.46
23.09
23.28
23.74
3.06
14.80
541702
ASHNI
XT
5.91
6.20
6.51
6.83
6.88
0.88
14.67
522267
VJLAXMIE
X
52.00
51.56
52.00
54.60
57.33
7.32
14.64
530343
GENUSPOWER
A
269.90
283.35
297.50
312.35
314.10
39.95
14.57
507828
ANSALHSG
X
11.38
11.55
12.12
12.72
13.35
1.69
14.49
538666
SHARDACROP
A
387.80
400.95
410.50
419.10
412.35
52.20
14.49
543643
NARMADA
T
19.12
19.38
20.05
21.05
22.10
2.79
14.45
544001
SUNITATOOL
M
378.35
388.00
405.15
395.00
412.30
51.95
14.42
538794
JETINFRA
M
13.98
13.98
14.23
14.75
15.48
1.94
14.33
543927
ASIAN
T
52.61
51.91
51.93
54.52
57.24
7.12
14.21
539574
SCL
XT
3.35
3.34
3.37
3.53
3.70
0.46
14.20
532891
PURVA
T
359.50
377.45
396.30
408.85
415.90
51.70
14.20
539408
KUBERJI
XT
9.51
9.97
10.12
10.62
10.96
1.35
14.05
543928
COSMICCRF
M
940.00
981.60
1018.05
1012.90
1063.50
130.80
14.02
504648
BOMBWIR
XT
56.82
59.66
62.40
63.69
61.71
7.59
14.02
517530
SURANAT&P
T
15.12
15.87
16.14
16.12
16.41
2.01
13.96
532307
MELSTAR
Z
4.50
4.51
4.70
4.93
5.15
0.63
13.94
513536
GNRL
XT
17.32
18.18
19.08
19.46
19.32
2.36
13.92
505790
SCHAEFFLER
A
3788.20
3825.25
3920.25
4217.10
4318.35
527.00
13.90
543991
TECHKGREEN
M
236.00
242.00
245.15
260.90
271.00
33.00
13.87
532799
HUBTOWN
T
132.00
138.60
145.50
149.45
148.75
18.05
13.81
542760
SWSOLAR
A
689.40
723.85
759.95
779.10
805.15
97.20
13.73
531688
PRITHVIEXCH
XT
249.95
262.40
275.50
282.40
270.60
32.55
13.67
533149
YUNIKM
X
12.67
12.80
13.44
14.09
14.71
1.76
13.59
522273
AHMDSTE
XT
44.83
45.72
46.63
47.56
49.93
5.97
13.58
533407
CNOVAPETRO
X
32.68
32.65
33.74
35.04
36.79
4.38
13.51
514400
GARWSYN
X
14.66
15.15
15.15
15.90
16.67
1.98
13.48
502901
JAMSHRI
XT
10494.10
11018.80
11569.70
11569.70
11338.35
1343.95
13.45
505283
KIRLPNU
A
1059.30
1059.75
1165.70
1231.35
1199.10
141.55
13.38
544061
AZAD
B
1261.35
1304.70
1310.45
1375.95
1444.70
170.10
13.35
503310
SWANENERGY
A
535.65
562.40
583.55
582.65
599.85
70.45
13.31
523411
ADCINDIA
X
1098.80
1167.05
1177.20
1235.60
1252.50
147.00
13.30
500059
BINANIIND
B
15.05
14.85
15.59
16.24
17.05
2.00
13.29
517174
HONAUT
A
47272.85
47857.25
49214.45
55815.90
52977.35
6181.00
13.21
533033
ISGEC
A
998.50
1020.55
1014.50
1044.05
1109.10
128.90
13.15
530445
SUMERUIND
XT
1.85
1.89
1.82
1.91
2.00
0.23
12.99
543671
AAATECH
T
111.00
111.60
117.10
122.65
128.75
14.75
12.94
540259
SHANGAR
XT
4.46
4.68
4.91
5.10
5.25
0.60
12.90
500093
CGPOWER
A
586.00
608.55
641.35
629.85
654.40
74.50
12.85
543193
DJML
T
282.00
284.75
287.90
301.85
316.90
35.70
12.70
540530
HUDCO
A
216.35
233.65
229.55
234.75
241.20
27.15
12.68
538446
MONEYBOXX
B
275.75
281.55
281.80
294.50
310.55
34.40
12.46
507785
TAINWALCHM
B
141.95
149.95
154.65
158.00
164.80
18.25
12.45
543435
CLARA
M
203.00
199.60
216.00
222.40
228.10
25.10
12.36
532320
VAARAD
X
12.74
12.98
12.86
13.40
13.65
1.50
12.35
523618
DREDGECORP
B
753.85
778.70
791.15
787.40
826.75
90.10
12.23
524324
SEYAIND
T
22.02
21.11
22.15
23.25
24.41
2.66
12.23
505712
HIMTEK
X
120.05
122.65
134.10
134.70
133.90
14.45
12.10
533326
TEXRAIL
A
168.50
174.50
178.05
188.75
193.00
20.80
12.08
539428
TEJNAKSH
X
23.26
24.28
24.37
25.26
25.48
2.73
12.00
504378
NYSSACORP
XT
5.79
6.07
6.37
6.42
6.18
0.66
11.96
532234
NATIONALUM
A
176.95
189.75
189.45
189.75
194.70
20.80
11.96
511611
DCMFINSERV
T
4.91
4.95
5.05
5.04
5.29
0.56
11.84
500067
BLUESTARCO
A
1421.00
1491.20
1489.75
1568.00
1581.85
167.45
11.84
533540
TREEHOUSE
T
19.70
20.68
21.70
21.10
21.25
2.24
11.78
500188
HINDZINC
A
578.85
560.05
560.50
583.25
589.35
61.75
11.70
519477
CIANAGRO
X
39.11
40.71
40.10
41.50
43.50
4.49
11.51
542724
MURAE
T
1.45
1.45
1.52
1.58
1.65
0.17
11.49
532966
TITAGARH
A
1068.50
1088.95
1111.35
1212.70
1224.30
126.10
11.48
512131
SIGIND
B
76.14
79.94
81.97
83.83
83.97
8.64
11.47
532767
GAYAPROJ
Z
5.39
5.65
5.86
6.02
6.32
0.65
11.46
540824
ASTRON
T
19.95
20.06
21.06
22.01
23.01
2.36
11.43
522091
UVDRHOR
XT
121.05
127.10
131.50
138.05
141.95
14.55
11.42
544142
SCILAL
B
61.64
67.80
68.60
68.86
69.94
7.12
11.33
542649
RVNL
A
255.80
273.95
275.60
280.10
290.75
29.55
11.31
538647
PURSHOTTAM
XT
39.35
38.02
39.49
40.80
41.70
4.22
11.26
537069
ARNOLD
XT
40.50
42.00
41.85
42.17
44.27
4.47
11.23
543490
GMRP&UI
B
63.24
66.40
69.40
67.42
68.54
6.92
11.23
543688
SARVESHWAR
T
8.54
8.96
9.40
9.73
9.42
0.95
11.22
532372
VIRINCHI
B
36.07
37.00
39.89
40.10
39.58
3.95
11.09
540192
LKPSEC
X
22.46
22.96
22.12
23.22
23.76
2.36
11.03
590031
DENORA
B
1459.55
1506.35
1556.90
1586.35
1646.90
163.40
11.01
890168
AURUMPP
B
115.01
119.00
119.98
121.56
127.50
12.63
11.00
523319
BALMLAWRIE
B
287.60
296.35
302.15
300.50
306.80
30.35
10.98
539494
SMARTFIN
XT
12.29
12.49
12.74
12.54
12.99
1.28
10.93
532894
INDOWIND
B
21.02
22.07
23.17
23.86
23.97
2.36
10.92
531254
OPTIFIN
X
97.80
101.05
107.90
111.00
112.40
11.00
10.85
526217
HITECHCORP
B
205.25
209.40
221.80
219.15
226.40
22.15
10.84
511605
ARIHANTCAP
B
60.16
63.30
64.67
65.58
65.40
6.39
10.83
523610
ITI
A
279.95
285.55
313.45
304.85
307.75
30.00
10.80
523652
KKPLASTICK
XT
25.00
25.00
25.40
25.90
26.41
2.57
10.78
532011
POOJAENT
X
143.00
143.55
149.25
156.70
164.50
15.90
10.70
538875
SELLWIN
XT
20.50
20.97
20.22
20.94
21.98
2.12
10.67
533758
APLAPOLLO
A
1565.15
1579.50
1579.60
1630.50
1697.75
163.45
10.65
543994
JSWINFRA
B
248.95
258.90
257.45
259.10
271.75
26.10
10.62
534139
SCHNEIDER
A
788.20
819.70
811.85
829.85
871.30
83.60
10.61
544081
JYOTICNC
B
833.75
874.10
897.50
916.45
895.20
85.85
10.61
501423
SHAILY
B
659.95
652.55
662.65
662.65
671.25
64.30
10.59
526654
THAKDEV
X
162.00
164.00
171.60
176.50
180.25
17.20
10.55
527001
ASHAPURMIN
B
325.80
327.00
345.95
348.85
345.15
32.85
10.52
522163
DIACABS
T
857.35
874.45
891.90
909.70
927.85
87.30
10.39
539167
VLL
XT
66.09
67.41
68.75
70.12
71.52
6.72
10.37
530943
SABTNL
T
130.85
133.45
136.10
138.80
141.55
13.25
10.33
523369
DCMSRIND
B
194.45
199.45
201.20
202.80
215.25
20.15
10.33
526443
DATASOFT
XT
32.29
32.93
33.58
34.25
34.93
3.27
10.33
532847
HILTON
B
107.60
112.95
118.55
120.60
121.25
11.30
10.28
505872
WPIL
B
3668.25
3747.95
3836.30
4119.05
4148.30
386.55
10.28
526433
ASMTEC
X
1123.05
1147.30
1147.45
1173.95
1180.40
109.65
10.24
544057
HAPPYFORGE
B
955.20
967.25
978.95
1035.45
1051.00
96.95
10.16
543270
MTARTECH
A
1790.35
1857.30
1857.90
1850.10
1970.60
180.95
10.11
531169
SKPSEC
X
129.70
132.65
131.90
136.75
139.45
12.65
9.98
512527
SUPER
X
1785.00
1800.40
1851.60
1870.15
1996.55
181.05
9.97
542830
IRCTC
A
990.35
1026.45
1028.20
1040.05
1093.40
98.45
9.89
522004
BATLIBOI
XT
122.65
126.35
126.45
129.85
136.25
12.25
9.88
530695
PRIMEPRO
X
27.98
29.29
30.35
30.35
30.28
2.72
9.87
532892
MOTILALOFS
A
2269.10
2268.45
2284.20
2339.45
2359.25
211.70
9.86
530173
OSCARGLO
XT
11.73
12.31
12.92
12.92
12.28
1.10
9.84
532444
TSPIRITUAL
XT
2.24
2.35
2.31
2.31
2.35
0.21
9.81
509009
AUSOMENT
B
95.46
95.54
93.45
96.31
99.96
8.92
9.80
506076
GRINDWELL
A
2230.90
2250.20
2281.35
2358.55
2373.65
211.50
9.78
500238
WHIRLPOOL
A
1422.50
1451.40
1478.90
1506.75
1568.00
139.20
9.74
524582
TIRUSTA
X
166.70
173.75
175.00
166.55
170.80
15.00
9.63
514240
KUSHIND
X
7.65
7.59
7.65
7.86
8.25
0.72
9.56
543441
CMSINFO
A
394.50
403.10
409.50
424.45
429.30
37.45
9.56
506820
ASTRAZEN
A
5293.95
5444.55
5481.45
5639.25
5757.75
499.45
9.50
532873
HDIL
Z
4.22
4.33
4.52
4.62
4.73
0.41
9.49
543277
LXCHEM
A
233.30
236.40
242.70
242.00
250.10
21.65
9.48
541301
ORIENTELEC
A
210.20
211.80
215.60
214.70
228.25
19.75
9.47
513498
SOUTHMG
XT
266.80
274.65
288.15
297.10
288.05
24.80
9.42
535910
MMLF
B
140.95
147.85
154.30
158.30
159.20
13.65
9.38
500210
INGERRAND
A
4309.60
4512.70
4692.05
4734.40
4746.05
406.10
9.36
512599
ADANIENT
A
2880.50
3037.05
3052.60
3040.90
3060.25
261.05
9.33
500049
BEL
A
224.75
230.90
232.90
237.90
248.20
21.15
9.32
543297
IWEL
T
6868.50
6898.45
6594.30
6924.00
7150.00
608.55
9.30
512097
SAICOM
X
0.53
0.55
0.57
0.59
0.59
0.05
9.26
532714
KEC
A
717.15
719.90
760.90
779.90
790.50
67.00
9.26
500185
HCC
A
33.91
35.59
35.98
36.46
37.25
3.15
9.24
539761
VKAL
XT
322.50
338.60
355.50
359.10
341.15
28.75
9.20
504908
DUNCANENG
X
437.95
444.05
451.35
444.75
459.80
38.65
9.18
531723
GATECH
T
1.19
1.20
1.26
1.28
1.31
0.11
9.17
500143
PHCAP
X
143.00
146.65
151.95
153.40
153.00
12.85
9.17
540680
KIOCL
A
409.75
418.30
423.00
421.05
445.00
37.15
9.11
543417
RATEGAIN
A
694.05
693.75
704.95
723.15
724.25
60.40
9.10
540396
MANOMAY
B
178.50
181.05
182.95
192.35
192.65
16.05
9.09
530931
STANPACK
X
11.36
11.85
11.42
11.99
12.28
1.02
9.06
540710
CAPACITE
B
270.05
277.75
286.15
292.45
296.05
24.55
9.04
500020
BOMDYEING
A
165.95
166.55
185.05
179.90
180.10
14.80
8.95
526193
ROYALCU
X
33.31
34.97
36.71
37.11
37.82
3.09
8.90
532406
AVANTEL
B
104.65
110.20
115.00
116.55
117.20
9.50
8.82
532817
ORIENTALTL
T
8.67
8.69
8.93
8.71
9.02
0.73
8.81
526861
RISHILASE
X
88.74
91.23
92.53
93.29
92.48
7.47
8.79
509449
BHAGWOX
X
46.78
49.00
49.38
48.93
49.48
3.99
8.77
512179
SUNTECK
A
411.35
422.60
427.05
446.25
448.75
35.85
8.68
531489
CGVAK
X
352.40
356.05
358.50
359.15
365.00
29.05
8.65
531344
CONCOR
A
1011.80
1027.30
1027.10
1037.95
1087.75
86.15
8.60
532947
IRB
A
63.93
65.83
65.70
65.77
67.99
5.37
8.58
543175
11MPD
B
1.05
1.05
1.05
1.11
1.14
0.09
8.57
532712
RCOM
T
1.53
1.60
1.68
1.70
1.65
0.13
8.55
514280
SANTETX
X
135.00
132.30
138.55
142.00
145.00
11.35
8.49
542753
SEACOAST
XT
3.62
3.80
3.82
3.71
3.74
0.29
8.41
500040
CENTURYTEX
A
1962.65
1995.40
2047.55
2082.65
2165.95
167.55
8.38
504093
PANAENERG
XT
477.25
485.70
509.60
514.00
528.90
40.50
8.29
526371
NMDC
A
255.95
264.95
267.15
265.00
276.45
21.15
8.28
542141
TECHNOE
A
1038.10
1078.85
1115.45
1111.40
1115.15
83.90
8.14
530135
OPTIEMUS
B
255.55
258.80
269.90
272.10
279.25
20.95
8.11
535136
NIBE
X
1349.05
1416.50
1483.45
1488.65
1498.75
111.05
8.00
504058
NIPPOBATRY
B
571.55
586.20
609.65
606.10
612.00
45.20
7.97
530909
ERPSOFT
XT
115.00
120.75
122.00
122.00
122.00
9.00
7.96
523398
JCHAC
B
1196.55
1225.60
1238.65
1265.55
1274.70
93.75
7.94
543260
STOVEKRAFT
B
446.55
443.10
449.55
470.70
481.45
35.35
7.92
590051
SAKSOFT
B
255.65
256.80
259.75
270.90
275.80
20.00
7.82
531259
ESHAMEDIA
XT
8.80
8.95
8.95
9.12
9.30
0.67
7.76
531082
ALANKIT
B
17.55
17.78
18.49
18.42
18.64
1.34
7.75
503641
ZODIACVEN
X
14.73
14.85
16.33
16.79
16.99
1.22
7.74
500295
VEDL
A
413.95
433.15
437.40
433.20
442.50
31.75
7.73
506260
ANUHPHR
X
230.70
241.60
247.45
240.65
245.50
17.60
7.72
500233
KAJARIACER
A
1161.90
1189.45
1205.40
1239.70
1272.05
91.10
7.71
543376
SAMOR
B
110.90
113.90
115.95
110.20
113.95
8.15
7.70
543874
MAIDEN
M
94.00
97.25
97.45
98.25
102.00
7.25
7.65
538464
TPROJECT
X
3.16
3.31
3.28
3.29
3.39
0.24
7.62
500008
ARE&M
A
1066.15
1090.85
1122.90
1133.60
1154.60
81.80
7.62
532349
TCI
A
873.20
882.00
896.55
910.10
937.90
66.05
7.58
502355
BALKRISIND
A
2472.70
2487.95
2515.40
2591.35
2665.70
187.35
7.56
505893
HINDHARD
X
462.30
466.70
493.50
495.65
498.05
35.00
7.56
543329
WINDLAS
B
516.35
535.65
539.75
543.55
542.80
38.05
7.54
538965
CONCORD
X
36.48
35.78
36.55
37.81
38.71
2.71
7.53
543336
CHEMPLASTS
A
467.30
471.15
476.65
484.00
491.00
34.35
7.52
531746
PRAENG
T
27.79
28.34
28.90
28.70
29.27
2.02
7.41
540063
ECS
X
7.98
8.25
7.91
8.28
8.29
0.57
7.38
500231
UMANGDAIRY
B
88.04
92.56
90.76
90.85
94.20
6.47
7.37
504397
GANHOLD
XT
149.00
151.60
154.60
157.65
160.80
11.00
7.34
524091
CARYSIL
B
917.50
924.30
936.35
939.00
939.00
63.95
7.31
544023
KALYANI
M
457.60
462.95
486.05
493.35
515.20
35.05
7.30
502015
ASIIL
XT
24.88
26.12
24.93
25.15
25.43
1.73
7.30
534076
RHIM
A
623.20
639.45
643.20
647.30
660.45
44.95
7.30
500068
DISAQ
B
13979.45
14049.40
14182.45
13899.70
14795.30
995.30
7.21
533982
TERASOFT
T
48.06
48.71
49.40
51.68
50.75
3.41
7.20
539542
LUXIND
B
1460.35
1492.55
1503.55
1506.35
1575.40
105.70
7.19
509488
GRAPHITE
A
563.80
596.90
581.65
586.55
602.95
40.40
7.18
500123
ELANTAS
B
10092.35
10705.00
10814.65
11068.60
11316.95
757.35
7.17
532794
ZEEMEDIA
B
12.31
13.11
13.17
12.91
12.98
0.86
7.10
526721
NICCOPAR
X
138.60
141.30
142.70
143.05
144.80
9.55
7.06
544072
AIKPIPES
MT
119.00
119.00
124.95
129.40
127.40
8.40
7.06
511764
AASTAFIN
X
45.50
45.02
46.74
47.69
47.76
3.14
7.04
508933
AYMSYNTEX
B
87.40
89.17
90.25
90.83
91.71
6.00
7.00
532321
ZYDUSLIFE
A
993.20
984.75
997.45
1008.70
1051.90
68.85
7.00
500495
ESCORTS
A
3598.90
3654.90
3648.90
3749.15
3802.25
247.45
6.96
542919
ARTEMISMED
B
180.65
184.65
183.20
187.75
191.30
12.45
6.96
519156
VADILALIND
B
4713.35
4798.20
4839.90
4965.70
4904.90
318.15
6.94
541450
ADANIGREEN
A
1715.05
1789.50
1837.60
1843.75
1832.00
118.20
6.90
543814
PCL
MT
120.00
125.90
126.05
130.60
131.00
8.45
6.90
524570
PODDARMENT
B
340.15
342.15
354.45
362.75
367.10
23.65
6.89
532054
KDDL
B
2461.25
2590.65
2606.90
2612.00
2591.85
166.65
6.87
540755
GICRE
A
323.05
329.65
341.05
337.45
342.90
22.00
6.86
543996
UDS
B
302.20
315.75
317.90
323.75
326.95
21.00
6.86
526755
VELHO
XT
6.02
6.16
6.32
6.44
6.40
0.41
6.84
511742
UGROCAP
B
260.90
267.15
264.60
271.35
276.50
17.65
6.82
500410
ACC
A
2366.30
2463.95
2489.30
2485.00
2521.35
161.00
6.82
532888
ASIANTILES
B
57.81
59.41
59.53
60.44
61.89
3.88
6.69
513575
STERPOW
X
16.18
16.64
16.91
16.70
17.10
1.07
6.67
500463
BBOX
B
226.80
230.80
236.95
240.65
234.95
14.65
6.65
500425
AMBUJACEM
A
586.95
609.85
613.00
615.05
620.45
38.70
6.65
506395
COROMANDEL
A
1204.95
1231.85
1234.95
1248.10
1259.35
78.00
6.60
539658
TEAMLEASE
A
3233.15
3262.05
3279.15
3360.80
3443.40
210.95
6.53
543637
PACE
M
20.50
20.93
20.99
20.85
20.93
1.27
6.46
539405
DITCO
X
9.30
9.41
9.65
9.65
9.90
0.60
6.45
511551
MONARCH
B
558.95
561.60
565.45
569.55
559.20
33.70
6.41
890190
GRASIMPP
A
1084.85
1100.00
1100.40
1099.85
1149.60
69.15
6.40
500113
SAIL
A
157.00
164.70
166.35
163.65
166.85
10.00
6.38
531472
CYBELEIND
X
41.46
41.46
39.47
41.00
42.00
2.50
6.33
530799
ANNAINFRA
XT
33.07
33.45
33.46
33.46
33.46
1.96
6.22
533284
RPPINFRA
T
113.00
115.25
117.55
119.90
117.65
6.85
6.18
543454
MAKEINDIA
B
131.72
132.77
133.88
135.00
138.86
8.06
6.16
542866
COLABCLOUD
XT
17.40
17.40
17.74
18.05
18.35
1.06
6.13
543532
ETHOSLTD
B
2312.25
2411.40
2469.90
2397.20
2407.30
138.40
6.10
523828
MENONBE
B
119.25
119.50
121.15
127.95
128.15
7.35
6.08
535693
BRAHMINFRA
XT
73.17
74.63
76.12
77.64
79.19
4.54
6.08
506590
PCBL
A
248.55
256.10
256.40
262.10
267.95
15.35
6.08
511726
VIPULLTD
T
38.91
39.68
38.90
39.67
40.46
2.31
6.06
517423
INTEGSW
XT
116.65
118.95
121.30
123.70
126.15
7.20
6.05
524348
AARTIDRUGS
A
472.00
474.10
480.20
485.85
490.00
27.90
6.04
526435
PERFEPA
XT
118.70
120.10
124.90
123.00
123.00
7.00
6.03
531494
NAVKAR
XT
13.62
13.89
14.16
14.44
14.72
0.83
5.98
890193
SKIPPERPP
B
169.80
175.00
177.15
178.55
182.00
10.20
5.94
543711
SULA
A
482.15
499.55
491.95
496.55
504.45
28.10
5.90
532155
GAIL
A
192.95
199.95
200.80
195.55
203.85
11.35
5.90
539302
POWERMECH
A
4779.10
4907.35
4993.90
4964.30
5039.40
278.20
5.84
500493
BHARATFORG
A
1415.20
1442.00
1462.35
1483.70
1478.75
81.60
5.84
541700
TCNSBRANDS
A
442.20
452.05
457.45
459.25
461.90
25.45
5.83
532343
TVSMOTOR
A
2067.90
2134.15
2094.95
2127.70
2184.20
119.35
5.78
543212
BOROLTD
A
347.10
362.20
362.70
360.45
365.05
19.95
5.78
519397
SHINDL
X
47.05
47.90
49.00
48.10
48.56
2.65
5.77
540135
ARCFIN
X
0.88
0.89
0.93
0.91
0.92
0.05
5.75
531925
SHAQUAK
X
1.76
1.76
1.82
1.86
1.84
0.10
5.75
514167
GANECOS
A
1034.60
1037.60
1070.55
1106.10
1106.50
59.70
5.70
526445
INDRANIB
XT
51.48
51.51
51.68
51.62
54.20
2.92
5.69
522183
ITL
X
400.25
405.30
402.05
409.75
419.65
22.50
5.67
520051
JAMNAAUTO
A
130.70
134.20
132.60
134.10
134.90
7.20
5.64
531381
ARIHANT
XT
140.00
142.80
145.65
147.90
150.00
8.00
5.63
543594
DPL
M
8.46
8.72
8.88
9.04
8.87
0.47
5.60
532761
HOVS
T
60.10
60.88
61.78
60.35
63.36
3.36
5.60
517041
ADORWELD
B
1315.25
1342.55
1351.15
1381.70
1371.30
72.55
5.59
532850
MICEL
B
47.00
49.35
48.85
49.36
49.51
2.62
5.59
544136
RKSWAMY
B
264.95
270.05
261.70
264.60
278.00
14.70
5.58
534597
RTNINDIA
A
69.37
70.33
72.62
73.80
74.67
3.94
5.57
590021
BHARATRAS
B
9364.10
9595.55
9662.65
9583.90
9724.15
508.10
5.51
539469
PANORAMA
X
878.60
888.95
894.55
913.80
923.00
48.05
5.49
504810
INFORTEC
XT
89.70
86.10
89.90
89.90
94.35
4.90
5.48
532921
ADANIPORTS
A
1306.35
1332.05
1337.20
1344.75
1335.70
69.30
5.47
524735
HIKAL
A
280.55
286.85
287.85
295.20
298.05
15.45
5.47
500510
LT
A
3295.00
3378.80
3410.15
3459.45
3450.05
178.70
5.46
505255
GMMPFAUDLR
A
1338.90
1344.90
1384.30
1400.85
1405.30
72.60
5.45
542652
POLYCAB
A
6425.70
6322.95
6468.55
6472.90
6487.65
334.05
5.43
524440
CAMEXLTD
X
44.25
42.70
44.01
44.28
44.32
2.28
5.42
521226
UNIROYAL
XT
22.15
23.20
22.07
23.00
23.35
1.20
5.42
523566
MARBU
X
48.88
51.66
48.95
49.25
49.45
2.53
5.39
530961
VIKASECO
B
3.77
3.81
3.90
3.97
3.92
0.20
5.38
512531
STCINDIA
B
133.10
135.05
139.80
141.20
142.45
7.25
5.36
506919
MAKERSL
X
140.00
137.75
141.15
142.25
144.95
7.35
5.34
532722
NITCO
T
76.40
76.95
77.50
79.05
79.00
4.00
5.33
511147
WSFX
X
79.30
80.19
80.67
80.72
88.94
4.49
5.32
500252
LAXMIMACH
A
16322.35
16414.60
16547.10
16708.35
17192.55
859.85
5.26
532684
EKC
B
136.00
138.35
139.25
138.80
141.60
7.05
5.24
543527
PRUDENT
B
1515.75
1576.50
1605.00
1614.35
1618.30
80.45
5.23
543306
DODLA
B
948.50
950.00
975.60
984.50
982.60
48.65
5.21
532439
OLECTRA
A
1624.65
1628.40
1709.90
1693.35
1693.80
83.80
5.20
500400
TATAPOWER
A
411.80
430.30
431.45
433.90
436.30
21.55
5.20
519174
ASHAI
X
10.31
10.82
10.32
10.83
10.83
0.53
5.15
533179
PERSISTENT
A
3395.15
3425.65
3480.60
3520.85
3537.90
170.35
5.06
531358
CHOICEIN
A
315.45
319.50
330.55
336.45
338.10
16.10
5.00
500777
TNPETRO
B
82.40
84.13
84.96
86.97
86.03
4.03
4.91
523716
ASHIANA
B
356.55
366.90
369.25
375.05
376.40
17.55
4.89
543245
GLAND
A
1761.60
1764.05
1773.10
1780.05
1791.75
83.10
4.86
533151
DBCORP
B
271.50
274.95
277.55
273.80
278.40
12.90
4.86
500477
ASHOKLEY
A
199.35
204.55
201.40
206.65
207.80
9.60
4.84
520043
MUNJALSHOW
B
158.75
161.85
165.30
168.25
166.30
7.65
4.82
523127
EIHAHOTELS
B
758.30
774.45
756.20
769.35
772.05
35.50
4.82
533267
CANTABIL
B
195.10
196.15
197.45
202.40
208.40
9.55
4.80
500069
QUESTCAP
X
360.00
366.00
369.75
365.30
374.10
17.15
4.80
543912
PIGL
T
72.52
73.97
75.44
76.00
77.52
3.52
4.76
543628
HDFCMOMENT
B
32.44
33.01
32.89
33.41
33.86
1.54
4.76
539254
ADANIENSOL
A
991.45
1021.90
1020.95
1032.35
1035.10
46.90
4.75
532798
NETWORK18
A
76.55
80.37
80.49
80.53
81.59
3.70
4.75
500440
HINDALCO
A
633.40
646.50
653.70
653.05
655.30
29.65
4.74
532400
BSOFT
A
586.15
609.90
612.30
615.70
610.65
27.55
4.72
505160
TALBROAUTO
B
286.65
291.15
297.30
299.85
304.10
13.70
4.72
542907
PRINCEPIPE
A
641.65
643.75
647.30
659.90
668.45
29.85
4.67
540377
IFL
T
1.29
1.29
1.28
1.29
1.35
0.06
4.65
532939
RPOWER
A
24.41
25.63
25.80
25.83
26.14
1.16
4.64
543984
SAMHI
B
187.75
194.65
196.70
197.55
201.00
8.90
4.63
540144
DRA
M
39.50
42.59
43.00
44.19
40.50
1.79
4.62
531260
REFEXRENEW
X
485.90
493.05
517.70
521.45
521.55
22.95
4.60
532624
JINDALPHOT
B
608.00
620.80
622.10
623.25
638.00
27.70
4.54
500271
MFSL
A
965.90
979.55
1000.65
1001.05
1019.10
43.85
4.50
523537
APMIN
X
60.82
61.87
61.95
62.17
64.23
2.76
4.49
540923
ASHOKAMET
T
20.83
21.50
21.50
20.85
21.00
0.90
4.48
540310
CFL
X
35.50
36.96
36.96
37.34
38.75
1.65
4.45
543981
RRKABEL
B
1679.25
1698.75
1705.00
1732.80
1773.95
75.65
4.45
500390
RELINFRA
A
164.80
171.40
171.55
172.95
170.20
7.20
4.42
540750
IEX
A
145.10
144.85
145.60
148.05
151.35
6.40
4.42
500182
HEROMOTOCO
A
4887.95
5041.90
5056.50
5141.35
5090.70
213.45
4.38
538057
CPSEETF
A
84.52
86.02
87.43
87.70
88.74
3.67
4.31
539309
RAMASTEEL
B
12.10
12.36
12.49
12.80
12.86
0.53
4.30
542025
SUNRETAIL
M
0.70
0.68
0.70
0.71
0.73
0.03
4.29
534064
AIML
X
65.54
66.94
67.49
68.82
70.90
2.91
4.28
531176
MEFCOMCAP
X
11.67
12.02
12.21
12.43
12.51
0.51
4.25
544030
FLAIR
B
284.15
283.70
284.75
290.65
295.70
12.00
4.23
532694
ASMS
B
22.22
22.62
22.96
23.33
23.63
0.96
4.23
539336
GUJGASLTD
A
536.65
551.50
542.35
551.35
552.70
22.40
4.22
505744
FMGOETZE
B
366.75
368.40
365.95
372.70
377.75
15.25
4.21
543283
BARBEQUE
A
514.80
514.20
514.20
523.15
531.35
21.35
4.19
515055
ANANTRAJ
A
372.95
373.55
381.75
376.60
384.85
15.40
4.17
523373
MINID
XT
64.14
64.74
63.45
64.71
66.00
2.61
4.12
500247
KOTAKBANK
A
1641.15
1646.10
1651.25
1671.90
1697.00
66.50
4.08
500168
GOODYEAR
B
1146.90
1161.00
1164.25
1155.35
1182.40
46.25
4.07
532240
INDNIPPON
B
647.10
657.60
658.25
663.70
669.60
26.20
4.07
538918
VANICOM
X
11.13
11.38
10.80
11.00
11.01
0.43
4.06
532637
MANGALAM
B
96.40
97.85
98.95
98.85
99.85
3.90
4.06
540393
SMLT
B
246.95
240.25
241.00
244.95
248.60
9.65
4.04
522650
BEMHY
X
1077.30
1078.20
1080.55
1090.55
1167.80
44.70
3.98
543644
INFOBEAN
B
418.05
412.60
417.30
417.80
419.90
15.90
3.94
543812
DIVGIITTS
B
801.35
816.75
817.30
824.90
831.45
31.40
3.92
541729
HDFCAMC
A
3667.35
3674.55
3761.85
3856.85
3780.45
142.20
3.91
544130
SMALLCAP
B
44.73
45.52
45.98
46.23
46.75
1.76
3.91
500670
GNFC
A
648.45
658.65
659.95
664.85
670.60
25.15
3.90
543775
HDFCSML250
B
151.23
153.51
154.91
155.90
157.87
5.91
3.89
538081
HARIAAPL
X
5.48
5.99
5.55
5.60
5.64
0.21
3.87
543328
KRSNAA
B
585.50
589.50
589.55
599.10
597.35
22.05
3.83
500456
PASUPTAC
B
36.20
36.79
36.99
37.03
38.22
1.41
3.83
532483
CANBK
A
109.83
113.25
119.00
113.70
113.80
4.16
3.79
512624
REGENTRP
XT
4.09
4.27
4.27
4.12
4.12
0.15
3.78
531092
OMINFRAL
B
126.75
128.00
128.65
129.15
130.70
4.75
3.77
524534
BHASKAGR
X
58.31
58.46
60.11
60.95
62.01
2.25
3.77
530365
ORIENTBELL
B
362.70
362.95
368.80
378.20
378.30
13.70
3.76
533519
LTF
A
157.15
157.35
158.40
158.80
160.75
5.80
3.74
526117
SHERVANI
X
572.95
577.05
596.45
606.80
612.00
22.00
3.73
500420
TORNTPHARM
A
2604.25
2630.15
2650.65
2703.70
2698.25
96.80
3.72
500201
INDIAGLYCO
B
778.85
783.35
784.60
782.30
790.05
28.15
3.69
539190
DFL
XT
23.00
23.11
24.26
25.00
25.10
0.89
3.68
532661
RML
B
807.30
802.45
821.35
823.05
835.05
29.65
3.68
532974
BIRLAMONEY
B
121.75
127.80
130.45
131.35
131.85
4.65
3.66
540787
ICICIB22
A
103.46
104.95
105.87
106.29
107.43
3.79
3.66
500251
TRENT
A
4472.80
4539.40
4525.10
4593.40
4634.45
163.40
3.65
523371
MAWANASUG
B
91.35
92.54
92.80
93.21
95.09
3.33
3.63
533168
ROSSELLIND
B
456.15
462.30
472.90
473.80
475.40
16.40
3.57
543465
MOMOMENTUM
B
65.43
66.15
66.48
67.16
67.85
2.34
3.57
500043
BATAINDIA
A
1315.85
1328.15
1326.45
1334.30
1353.75
46.40
3.55
500120
DIAMINESQ
B
541.90
549.00
555.65
540.60
555.75
18.70
3.48
533208
EMAMIPAP
B
109.55
110.70
110.80
110.65
112.30
3.75
3.45
513121
ORICONENT
B
36.09
37.30
37.71
38.17
38.55
1.28
3.43
530007
JKTYRE
A
380.25
383.85
389.35
396.70
399.15
13.20
3.42
543358
SANSERA
A
1011.55
1014.50
1029.40
1058.70
1042.95
34.50
3.42
532221
SONATSOFTW
A
505.25
509.45
528.15
531.45
534.50
17.60
3.40
531273
RADHEDE
X
3.20
3.22
3.27
3.31
3.35
0.11
3.40
500672
NOVARTIND
B
1043.35
1050.45
1056.55
1062.85
1102.25
36.05
3.38
505358
INTEGRAEN
X
267.30
270.30
283.60
283.60
287.10
9.30
3.35
530299
KOTHARIPRO
B
123.60
126.75
126.85
127.05
129.20
4.15
3.32
533106
OIL
A
604.25
620.20
632.95
637.55
639.60
20.50
3.31
500337
PRIMESECU
B
182.80
182.90
180.25
182.30
188.75
6.05
3.31
532889
KPRMILL
A
803.85
811.90
822.30
836.05
830.00
26.35
3.28
526817
CHEVIOT
B
1251.45
1262.45
1262.90
1275.20
1317.65
41.75
3.27
530965
IOC
A
158.15
159.40
161.95
162.85
164.05
5.10
3.21
538562
SKIPPER
B
314.85
324.00
325.20
331.45
324.75
10.00
3.18
531672
INANISEC
X
38.75
39.00
37.39
37.50
38.40
1.18
3.17
531080
SHRIKRISH
X
34.90
35.97
37.65
37.80
35.18
1.08
3.17
526612
BLUEDART
A
7023.30
7113.90
7121.35
7180.80
7211.30
218.80
3.13
532898
POWERGRID
A
306.45
309.20
315.00
312.55
313.35
9.45
3.11
526159
NIKHILAD
X
119.10
121.50
124.30
127.50
127.55
3.85
3.11
542513
UTISXN50
A
78.98
79.36
79.36
80.57
81.04
2.44
3.10
518091
APCL
B
173.60
176.00
176.30
181.15
178.70
5.35
3.09
538540
RLFL
XT
0.96
0.97
0.98
0.99
1.00
0.03
3.09
536073
JULIEN
X
29.49
28.58
29.16
29.21
29.48
0.88
3.08
526550
CCHHL
B
15.26
15.12
15.12
15.40
15.47
0.46
3.06
540198
OSIAJEE
X
42.32
42.87
42.88
43.00
42.98
1.27
3.04
532333
HBPOR
X
68.50
69.72
68.25
69.04
70.05
2.05
3.01
523732
ECOBOAR
X
39.25
39.51
38.60
39.49
39.87
1.16
3.00
524226
GAEL
A
150.35
152.15
154.60
153.40
154.50
4.40
2.93
543990
SIGNATURE
B
1259.60
1252.45
1257.05
1264.80
1286.30
36.30
2.90
511196
CANFINHOME
A
738.25
750.25
752.25
760.80
757.60
21.35
2.90
526797
GREENPLY
B
235.50
239.40
241.00
241.40
246.20
6.90
2.88
500368
PATANJALI
A
1331.20
1334.45
1382.70
1396.80
1399.55
38.65
2.84
544102
NIFITETF
B
332.42
330.98
333.26
333.29
338.08
9.32
2.83
532868
DLF
A
838.25
838.90
826.75
842.60
848.90
23.15
2.80
532782
SUTLEJTEX
B
55.10
56.63
56.75
55.37
55.62
1.50
2.77
532832
IBREALEST
A
117.40
118.40
119.25
120.45
124.80
3.35
2.76
532555
NTPC
A
350.90
355.85
361.35
361.40
365.40
9.70
2.73
533581
PGEL
A
2102.70
2104.00
2115.85
2123.85
2118.30
56.35
2.73
541972
SETFSN50
A
789.00
797.62
799.59
806.62
814.85
21.62
2.73
543254
AWHCL
B
466.60
471.60
471.85
482.70
483.85
12.85
2.73
500039
BANCOINDIA
B
574.35
583.20
589.10
589.50
594.35
15.75
2.72
543572
SILVERADD
E
82.29
82.55
82.75
84.67
85.32
2.25
2.71
539435
RFSL
XT
61.50
60.27
60.27
61.47
62.69
1.64
2.69
543246
ESG
B
36.96
37.50
37.38
37.78
37.88
0.99
2.68
530235
KJMCFIN
X
62.15
63.11
64.90
66.75
67.75
1.75
2.65
500327
PILITA
T
11.41
11.50
11.41
11.48
11.69
0.30
2.63
543940
JIOFIN
B
341.40
352.50
353.85
354.90
357.15
9.15
2.63
543433
HPAL
B
100.55
101.50
101.85
101.40
101.90
2.60
2.62
504786
INVPRECQ
X
630.00
661.90
664.85
641.70
644.45
16.40
2.61
532467
HAZOOR
XT
350.00
356.00
363.10
355.85
359.00
9.10
2.60
537291
NATHBIOGEN
B
186.50
187.10
188.55
189.75
194.30
4.90
2.59
543992
YATRA
B
142.75
145.05
145.20
145.20
144.70
3.65
2.59
538896
KANCHI
X
449.50
450.30
454.75
469.20
461.05
11.55
2.57
522292
CANDOUR
X
36.87
37.71
38.91
39.23
36.68
0.91
2.54
504112
NELCO
B
711.75
727.90
730.75
732.20
739.35
18.25
2.53
507474
KFBL
X
76.09
76.45
75.77
76.36
77.45
1.90
2.51
543266
HERANBA
B
313.90
317.35
321.05
320.45
321.05
7.85
2.51
543473
HEALTHY
B
12.13
12.15
12.21
12.17
12.28
0.30
2.50
514223
RAMGOPOLY
X
5.60
5.50
5.50
5.51
5.74
0.14
2.50
533295
PSB
B
54.96
56.12
56.91
57.29
58.53
1.43
2.50
542759
SPANDANA
A
781.90
787.40
782.00
793.50
800.00
19.40
2.49
526225
BLOOM
XT
11.90
11.98
12.34
11.73
12.19
0.29
2.44
544029
GANDHAR
B
218.25
221.85
222.30
223.65
224.55
5.25
2.39
524129
VINYLINDIA
B
358.45
366.80
367.75
365.65
366.00
8.45
2.36
539143
PANTH
X
7.35
7.35
7.48
7.47
7.50
0.17
2.32
532648
YESBANK
A
22.24
22.53
22.59
22.67
23.01
0.52
2.31
500770
TATACHEM
A
1063.20
1065.90
1072.45
1082.85
1084.10
24.25
2.29
500260
RAMCOCEM
A
762.55
770.10
763.15
769.95
777.20
17.20
2.26
507515
CJGEL
X
19.09
19.22
19.24
18.52
19.00
0.42
2.26
500331
PIDILITIND
A
2961.50
2983.10
2987.50
3016.90
2984.90
65.30
2.24
543452
SILVERIETF
E
85.09
85.73
86.15
87.55
88.07
1.91
2.22
543574
NIFTYQLITY
B
19.15
19.32
19.34
19.46
19.44
0.42
2.21
539991
CFEL
X
105.00
107.95
107.95
105.75
106.30
2.30
2.21
590110
QNIFTY
B
2368.00
2386.00
2386.00
2402.00
2410.00
52.00
2.21
539678
QUICKHEAL
B
451.40
455.00
458.25
465.05
467.25
10.05
2.20
543969
PYRAMID
B
146.40
147.85
148.65
149.65
152.40
3.25
2.18
523660
WATERBASE
X
73.71
73.82
74.58
74.12
74.77
1.59
2.17
543592
HDFCSILVER
E
81.66
82.36
82.88
84.23
84.51
1.79
2.16
505693
LATIMMETAL
X
15.87
15.98
16.08
16.46
16.73
0.35
2.14
539312
UTISENSETF
A
787.30
790.00
789.34
796.02
798.87
16.59
2.12
542437
ANMOL
B
36.86
37.98
38.61
37.06
37.39
0.77
2.10
533704
ESSARSHPNG
B
26.98
28.01
28.11
28.15
28.32
0.58
2.09
532528
DATAMATICS
A
535.65
538.75
544.95
562.15
569.95
11.60
2.08
507685
WIPRO
A
452.10
456.35
458.10
464.35
461.05
9.35
2.07
532613
VIPCLOTHNG
B
36.71
37.32
37.36
37.44
37.56
0.76
2.07
500730
NOCIL
A
253.35
255.45
255.45
257.00
261.70
5.20
2.03
513262
SSWL
B
211.20
212.55
211.60
212.05
214.10
4.25
2.03
590115
MOM50
B
225.63
226.87
227.02
226.57
229.61
4.55
2.02
512604
HARIAEXPO
X
5.00
5.00
5.00
5.00
5.05
0.10
2.02
505978
TRITONV
XT
2479.65
2506.00
2528.30
2475.95
2511.50
49.70
2.02
543323
BFSI
B
21.70
21.74
21.64
21.79
21.91
0.42
1.95
540124
GNA
B
399.30
401.60
403.50
401.75
404.60
7.70
1.94
538609
GAJANANSEC
XT
67.97
68.00
68.00
69.30
67.92
1.28
1.92
532215
AXISBANK
A
1134.85
1122.35
1127.60
1140.15
1141.40
21.50
1.92
532630
GOKEX
A
831.80
836.20
839.85
841.40
837.80
15.70
1.91
500180
HDFCBANK
A
1455.80
1461.80
1438.85
1460.15
1464.90
27.30
1.90
514142
TTL
B
108.00
109.90
110.00
110.00
110.10
2.00
1.85
500126
PGHL
A
4706.85
4749.25
4798.00
4763.60
4788.15
85.90
1.83
501455
GREAVESCOT
A
131.65
132.50
133.00
131.35
134.00
2.40
1.82
524136
PCCOSMA
X
410.10
412.30
408.70
413.80
414.10
7.35
1.81
511391
INTRGLB
XT
61.88
63.00
63.00
63.00
64.26
1.14
1.81
539450
SHK
B
192.60
192.95
193.75
193.45
194.25
3.40
1.78
532985
SENSEX1
A
78.14
78.30
78.77
78.50
79.00
1.37
1.76
523465
INDBNK
B
47.51
47.79
48.37
48.42
48.88
0.84
1.75
537008
NIF100IETF
B
25.27
25.45
25.44
25.49
25.70
0.44
1.74
509525
EMPIND
X
1002.95
1006.50
1020.55
1022.00
1012.95
17.25
1.73
590138
SETFNIF50
B
231.77
233.06
232.94
234.73
235.28
3.91
1.69
590030
SPIC
B
75.48
77.28
77.85
78.06
76.64
1.27
1.69
526586
WIMPLAST
X
513.65
523.70
524.35
527.55
530.20
8.75
1.68
526642
MIRZAINT
B
44.44
44.97
45.00
45.08
45.39
0.75
1.68
534369
TBZ
B
109.30
110.70
111.60
111.70
112.55
1.75
1.58
522215
HLEGLAS
A
432.05
432.55
429.70
434.40
435.35
6.70
1.56
524051
POLYPLEX
A
831.10
842.70
848.70
850.60
859.15
13.05
1.54
530251
RISAINTL
XT
0.65
0.64
0.64
0.65
0.66
0.01
1.54
590103
NIFTYBEES
B
245.28
246.64
246.33
248.19
248.72
3.75
1.53
539516
HDFCNIFTY
B
243.03
244.31
244.02
245.83
246.60
3.69
1.52
531437
PWASML
X
35.94
36.50
36.50
35.36
36.17
0.53
1.49
505509
RESPONIND
B
276.20
279.10
281.60
292.00
293.10
4.30
1.49
543666
HDFCPVTBAN
B
24.00
24.02
23.97
23.99
24.24
0.35
1.47
540612
LOWVOLIETF
B
19.36
19.58
19.46
19.48
19.52
0.28
1.46
535602
SHARDAMOTR
B
1469.40
1471.10
1488.00
1495.05
1482.80
21.05
1.44
532313
MAHLIFE
A
605.05
605.70
608.65
615.15
617.15
8.40
1.38
532659
IDFC
A
113.80
114.00
113.45
113.80
114.25
1.55
1.38
750859
AGOL-RE
R
5.00
5.11
5.13
5.13
5.15
0.07
1.38
540686
SMRUTHIORG
X
168.05
166.75
166.95
167.75
168.95
2.25
1.35
539006
PTCIL
B
7279.45
7379.10
7415.65
7419.45
7420.80
93.55
1.28
543226
UTIBANKETF
B
48.77
48.90
48.63
48.87
49.08
0.62
1.28
532933
PORWAL
X
55.00
56.23
56.47
57.82
57.82
0.73
1.28
531626
OROSMITHS
X
3.85
3.94
3.94
3.99
4.00
0.05
1.27
543999
SENSEXETF
A
73.39
73.55
73.58
73.80
73.97
0.92
1.26
524396
BIOFILCHEM
B
65.85
67.40
67.71
68.86
68.86
0.84
1.23
505523
MAHACORP
XT
0.82
0.82
0.81
0.81
0.83
0.01
1.22
538942
MERCANTILE
X
21.97
22.00
22.32
21.21
21.62
0.26
1.22
500426
UTLINDS
X
2.49
2.51
2.51
2.50
2.51
0.03
1.21
532230
BENGALT
X
131.15
132.60
134.45
134.75
137.00
1.60
1.18
590106
BANKBEES
B
489.31
490.05
488.26
490.40
491.55
5.72
1.18
590137
SETFNIFBK
B
485.06
485.74
484.48
486.43
487.06
5.57
1.16
500259
LYKALABS
B
114.35
114.50
117.10
113.65
115.30
1.30
1.14
530263
GLOBALCA
X
0.90
0.92
0.91
0.91
0.91
0.01
1.11
531991
AMRAAGRI
X
0.99
1.00
1.00
1.01
1.00
0.01
1.01
523261
VENKEYS
B
1787.25
1790.00
1790.90
1781.15
1787.10
17.45
0.99
539437
IDFCFIRSTB
A
77.33
77.50
76.87
77.04
77.24
0.69
0.90
532776
SHIVAMAUTO
B
38.67
38.74
39.30
38.59
38.79
0.34
0.88
543738
BANKETFADD
B
48.38
48.49
48.31
48.60
48.60
0.40
0.83
531456
MINAXI
XT
2.51
2.54
2.43
2.45
2.47
0.02
0.82
532931
BURNPUR
B
6.17
6.21
6.24
6.22
6.22
0.05
0.81
543440
NIFTY50ADD
B
226.86
228.07
228.12
229.32
230.35
1.73
0.76
523120
ADORMUL
X
34.97
33.42
34.04
34.41
34.99
0.26
0.75
543652
FUSION
A
464.00
464.65
469.90
476.30
477.45
3.50
0.74
530655
GOODLUCK
B
865.30
868.80
875.75
879.55
895.30
5.45
0.61
532885
CENTRALBK
A
59.26
60.39
60.75
60.80
61.07
0.31
0.51
500402
SPMLINFRA
B
128.65
128.95
129.80
130.60
132.65
0.60
0.45
500092
CRISIL
A
4263.75
4332.40
4360.50
4362.95
4365.35
18.10
0.42
516016
SHREYANIND
B
231.15
235.85
238.30
240.35
241.65
1.00
0.42
514087
PBMPOLY
X
88.21
91.00
87.58
88.06
88.56
0.35
0.40
543462
DEVIT
B
109.30
110.50
108.50
108.50
109.10
0.25
0.23
543781
GOLDETF
E
71.64
71.71
72.22
72.50
72.62
0.12
0.17
936762
DLSLNIFT24
F
1617.80
1617.80
1617.80
1617.80
1617.80
2.67
0.17
590095
GOLDBEES
E
61.14
61.15
61.75
61.93
61.99
0.08
0.13
531497
MADHUCON
T
9.48
9.56
9.68
9.84
9.88
0.01
0.10
539113
PML
X
905.85
927.00
960.00
972.55
887.00
0.30
0.03
590096
LIQUIDBEES
F
1000.00
1000.00
1000.00
1000.01
1000.01
0.01
0.00
539470
SHREEGANES
X
1.19
1.19
1.18
1.19
1.19
0.00
0.00
543813
ABSLLIQUID
F
1000.01
1000.01
1000.01
1000.01
999.99
0.00
0.00
538857
SCC
X
5.33
5.33
5.33
5.33
5.33
0.00
0.00
538975
SHREESEC
X
0.36
0.36
0.36
0.35
0.36
0.00
0.00
539277
ALSTONE
X
0.68
0.68
0.69
0.69
0.69
0.00
0.00
512099
EY
XT
963.90
963.90
963.90
963.90
963.90
0.00
0.00
506197
BLISSGVS
B
109.80
109.90
109.90
109.15
109.55
-0.10
-0.09
512267
MMWL
B
17.94
17.98
18.02
17.80
17.84
-0.03
-0.17
538707
RCCL
X
35.00
35.14
35.80
36.03
34.90
-0.09
-0.26
531543
JINDWORLD
A
364.05
364.90
347.75
350.20
350.90
-1.75
-0.50
890197
YARNPP
X
8.60
8.61
8.70
8.70
8.55
-0.05
-0.58
534755
TRIOMERC
X
1.02
1.03
1.03
1.01
1.01
-0.01
-0.98
517236
CALCOM
X
136.60
136.70
137.90
134.85
135.00
-1.45
-1.06
540212
TCIEXP
A
1008.80
1010.80
1011.25
1015.10
1073.95
-22.00
-2.01
541153
BANDHANBNK
A
188.15
188.65
189.80
179.65
181.20
-5.85
-3.13
Scrip Code
Scrip Name
Group
Mon 13 May 2024
Tue 14 May 2024
Wed 15 May 2024
Thu 16 May 2024
Fri 17 May 2024
Change Over last week
% Change Over last week
523782
MITSHI
XT
27.38
26.02
24.79
23.56
22.39
-8.03
-26.40
541445
WAA
M
225.10
213.85
203.20
193.05
183.40
-53.50
-22.58
890199
SPECTPP
XT
16.19
15.39
14.63
13.90
13.21
-3.83
-22.48
512344
ARAVALIS
XT
6.37
6.06
5.76
5.48
5.21
-1.49
-22.24
511200
MUNCAPM
XT
135.00
128.25
121.85
115.80
111.00
-31.00
-21.83
507966
RASRESOR
XT
65.21
62.00
60.76
57.73
54.85
-13.74
-20.03
530055
HRMNYCP
XT
57.41
54.73
52.01
51.10
48.55
-11.85
-19.62
531380
CSURGSU
XT
127.03
115.43
113.99
114.95
109.21
-26.22
-19.36
531406
ANSINDUS
X
11.87
11.28
10.94
10.45
10.13
-2.36
-18.90
511187
MILLENNIUM
XT
3.87
3.87
3.68
3.50
3.33
-0.71
-17.57
544169
AMKAY
MT
114.92
109.18
103.73
98.55
99.79
-21.17
-17.50
544164
FAALCON
M
75.63
73.03
70.08
68.17
66.76
-13.42
-16.74
538923
SOFCOM
X
38.82
36.04
36.65
36.11
34.01
-6.80
-16.66
532035
UNISTRMU
XT
7.86
7.47
7.10
7.07
6.91
-1.36
-16.44
542911
ASSAMENT
XT
380.80
380.00
361.00
353.80
336.25
-64.55
-16.11
530821
SSPDL
XT
20.29
19.28
18.98
18.41
18.23
-3.12
-14.61
511756
ABIRAFN
Z
85.02
80.77
76.74
72.91
69.27
-11.71
-14.46
533189
GOENKA
Z
0.89
0.85
0.83
0.79
0.77
-0.13
-14.44
513337
GUJTLRM
XT
25.04
26.29
24.98
23.74
22.56
-3.79
-14.38
544059
SHANTIDENM
M
75.88
71.78
71.05
69.15
65.25
-10.86
-14.27
534618
WAAREERTL
T
2435.80
2314.05
2429.75
2314.10
2198.40
-365.60
-14.26
532907
IL&FSENGG
Z
26.63
27.45
26.24
24.96
24.06
-3.97
-14.16
531960
KASHYAP
X
2.47
2.35
2.24
2.13
2.23
-0.36
-13.90
532368
BCG
Z
12.30
12.91
12.27
11.66
11.08
-1.75
-13.64
526687
POLOHOT
Z
8.83
8.95
8.51
8.38
8.05
-1.24
-13.35
532951
GSS
B
117.05
111.20
107.55
107.15
106.05
-16.30
-13.32
539607
BLUECLOUDS
X
90.55
86.03
88.49
84.07
79.87
-12.07
-13.13
539398
VISHALBL
B
149.80
136.20
135.40
138.00
136.75
-18.70
-12.03
532056
ADIEXRE
X
26.59
26.06
26.00
25.88
24.75
-3.23
-11.54
511401
MCLTD
X
9.95
9.88
9.74
9.66
8.97
-1.03
-10.30
540903
CRPRISK
M
12.76
12.74
12.11
11.51
10.94
-1.24
-10.18
531671
BISIL
XT
3.10
2.95
2.81
2.67
2.54
-0.28
-9.93
544120
CAPITALSFB
B
345.90
342.80
339.10
338.90
335.10
-36.65
-9.86
514330
ONEGLOBAL
XT
102.14
100.10
98.10
96.14
94.22
-10.00
-9.60
517397
PANELEC
XT
67.67
66.32
65.00
63.70
62.43
-6.62
-9.59
530495
STRATMONT
XT
48.82
47.85
46.90
45.97
45.06
-4.75
-9.54
512103
NIDHGRN
XT
136.15
133.45
130.80
128.20
125.65
-13.25
-9.54
517393
VINTRON
XT
33.18
32.52
31.87
31.24
30.62
-3.23
-9.54
524516
BACPHAR
XT
23.72
23.25
22.79
22.34
21.90
-2.30
-9.50
531529
SOFTRAKV
XT
16.71
16.38
16.06
15.74
15.43
-1.62
-9.50
531506
SKRABUL
XT
25.83
25.32
24.82
24.33
23.85
-2.50
-9.49
526355
DUROPACK
X
84.63
85.01
82.80
80.30
78.48
-8.22
-9.48
523419
TNTELE
T
10.62
10.41
10.21
10.01
9.81
-1.02
-9.42
516098
VENTURA
XT
11.09
10.87
10.66
10.45
10.25
-1.06
-9.37
512301
CHMBBRW
XT
8.65
8.48
8.32
8.16
8.00
-0.82
-9.30
539492
GARBIFIN
X
18.89
18.64
18.51
18.26
17.36
-1.74
-9.11
543378
CWD
MS
795.00
762.50
758.20
745.00
730.25
-68.75
-8.60
503624
ZSVARAJT
XT
11.63
11.15
11.06
10.67
11.20
-1.04
-8.50
533543
BROOKS
T
98.50
98.50
96.95
92.60
91.05
-8.45
-8.49
531281
MARBLE
XT
16.55
16.40
16.85
16.36
15.63
-1.45
-8.49
517411
SHYAMTEL
T
18.00
17.64
17.50
17.15
16.81
-1.55
-8.44
509038
VOLLF
X
15.00
14.70
14.48
14.22
14.01
-1.29
-8.43
542627
CHANDNIMACH
XT
57.00
55.40
55.00
53.81
52.71
-4.78
-8.31
533638
FLEXITUFF
T
35.84
34.62
33.39
32.22
32.97
-2.91
-8.11
538607
TOYAMSL
XT
3.90
3.83
3.76
3.71
3.65
-0.32
-8.06
511712
RELICTEC
X
18.30
18.00
17.48
17.45
16.92
-1.43
-7.79
540132
SIIL
XT
15.69
15.38
15.08
14.78
14.49
-1.21
-7.71
531399
GGAUTO
X
123.80
120.90
119.65
118.35
117.55
-9.50
-7.48
532022
FILATFASH
B
12.12
12.29
12.20
12.11
12.03
-0.80
-6.24
511108
SHIVATEX
B
161.05
160.00
153.55
155.25
154.30
-10.10
-6.14
540143
SAGARSOFT
X
201.15
197.85
194.55
189.85
193.40
-12.45
-6.05
533285
RDBRIL
XT
150.10
153.10
150.05
147.05
144.15
-8.95
-5.85
526001
JAUSPOL
XT
8.61
8.57
8.44
8.24
8.27
-0.51
-5.81
539112
SAB
XT
194.90
191.05
188.00
184.25
184.00
-11.00
-5.64
523672
FLEXFO
X
129.20
130.55
129.25
128.50
126.75
-7.25
-5.41
543308
KIMS
A
1970.80
1951.30
1949.65
1928.90
1891.95
-106.65
-5.34
543960
CONCORDBIO
B
1504.20
1501.50
1484.40
1459.55
1431.50
-78.50
-5.20
538891
MCLOUD
B
625.55
632.00
621.00
611.50
607.20
-32.30
-5.05
539984
HUIL
X
2440.35
2442.65
2433.25
2418.25
2391.00
-117.75
-4.69
540026
LAHL
X
8.31
8.30
8.28
8.11
8.01
-0.39
-4.64
505854
TRF
T
618.50
627.30
627.00
614.50
602.25
-28.85
-4.57
535648
JUSTDIAL
A
1005.40
1000.80
989.10
985.70
974.25
-46.55
-4.56
530521
VIRAT
X
156.00
153.50
147.30
154.10
150.60
-7.00
-4.44
506981
BLUECHIPT
X
178.95
177.95
174.95
170.55
172.10
-7.90
-4.39
543234
SECMARK
T
112.95
112.85
110.10
107.05
110.00
-5.00
-4.35
540204
EIKO
X
53.68
52.68
51.80
51.40
51.13
-2.27
-4.25
533317
OMKARCHEM
Z
6.97
6.90
6.63
6.78
6.72
-0.28
-4.00
524332
BCLIND
B
56.30
56.22
55.69
54.87
55.36
-2.29
-3.97
508494
WARRENTEA
X
49.85
49.40
48.76
48.62
48.23
-1.92
-3.83
543535
WEWIN
T
72.10
75.70
75.41
74.34
72.21
-2.77
-3.69
543625
SECURCRED
B
15.84
15.66
15.88
15.77
15.64
-0.58
-3.58
539016
NEIL
X
19.28
19.27
19.05
18.82
18.75
-0.69
-3.55
532041
HINDBIO
X
8.51
8.50
8.38
8.39
8.26
-0.30
-3.50
538730
PDSL
B
439.60
438.95
443.45
432.50
424.85
-15.05
-3.42
530405
JINDCAP
X
37.00
36.86
36.47
36.28
36.11
-1.27
-3.40
500164
GODREJIND
A
824.70
802.60
800.70
798.65
795.10
-27.45
-3.34
504000
ELPROINTL
B
91.50
90.59
90.27
89.67
89.45
-3.07
-3.32
500014
UTIQUE
X
9.72
9.71
9.90
9.79
9.62
-0.33
-3.32
530843
CUPID
T
96.15
97.75
97.70
97.20
96.80
-2.55
-2.57
540395
CHEMCRUX
B
245.85
248.55
246.70
245.95
245.80
-5.80
-2.31
538565
VISTARAMAR
X
210.60
210.30
209.25
207.10
209.10
-4.75
-2.22
516038
SOMAPPR
XT
87.81
86.06
85.99
84.28
85.95
-1.87
-2.13
533138
ASTEC
B
1190.95
1185.90
1151.00
1132.65
1174.35
-25.25
-2.10
543213
ROSSARI
A
700.10
699.70
702.90
701.15
699.75
-14.90
-2.08
524506
CORALAB
X
376.15
375.00
378.85
376.55
372.50
-7.50
-1.97
543515
SEML
M
57.19
56.46
55.53
56.99
56.75
-1.03
-1.78
540602
GTPL
B
173.90
173.75
174.25
173.85
173.60
-3.10
-1.75
532707
DYNPRO
B
268.05
269.70
269.10
266.75
265.10
-4.40
-1.63
514234
SANGAMIND
B
388.60
396.30
395.40
392.45
390.10
-6.25
-1.58
516106
SHKARTP
X
11.24
11.33
11.32
11.30
11.08
-0.17
-1.51
530133
AMCOIND
X
58.65
60.86
58.99
58.71
58.20
-0.85
-1.44
539837
RPEL
B
719.30
741.30
737.80
726.35
712.65
-9.40
-1.30
531357
MERCURYEV
T
73.77
73.69
75.09
74.39
74.36
-0.88
-1.17
531162
EMAMILTD
A
519.05
516.10
526.35
522.55
517.15
-5.30
-1.01
536672
VCU
X
7.21
7.18
7.10
7.18
7.17
-0.07
-0.97
543929
HMAAGRO
B
54.43
54.26
54.09
54.00
54.55
-0.53
-0.96
540401
MAXIMUS
B
19.08
18.97
19.28
19.20
19.05
-0.14
-0.73
507944
BAJAJST
X
1259.50
1276.25
1273.15
1264.90
1263.85
-2.25
-0.18
520086
SICALLOG
T
188.50
187.90
186.65
185.60
184.20
-0.20
-0.11
524019
KINGFA
B
1983.85
1968.80
1962.40
1995.30
1984.65
0.05
0.00
539252
SHYAMCENT
T
18.02
18.81
18.78
18.57
18.16
0.10
0.55
543599
KSOLVES
B
1084.60
1124.50
1122.20
1112.20
1108.75
9.90
0.90
540403
CLEDUCATE
B
77.33
76.55
76.47
76.25
78.88
1.01
1.30
532725
SOLARINDS
A
8676.45
8605.15
8352.85
8303.65
8981.90
122.30
1.38
532737
EMKAY
B
163.60
159.45
158.75
170.15
169.20
5.05
3.08
526871
INTECCAP
X
17.49
16.70
16.69
16.50
18.75
1.25
7.14
<< Back