BSE-Continuous Upper / Lower Circuit

For the period - Mon 13 May 2024 to Fri 17 May 2024

All Prices in ₹

Continuous Upper Circuit
Continuous Lower Circuit

Scrip Code	Scrip Name	Group	Mon 13 May 2024	Tue 14 May 2024	Wed 15 May 2024	Thu 16 May 2024	Fri 17 May 2024	Change Over last week	% Change Over last week
511626	RRFIN	X	19.80	21.78	23.95	26.34	27.65	11.03	61.28
502893	UNITEDINT	X	77.22	81.08	85.13	89.38	93.84	29.84	46.63
504084	KAYCEEI	XT	30305.95	31821.20	33412.25	35082.85	36836.95	9815.90	34.01
522261	DOLPHIN	T	674.40	708.10	743.50	780.65	819.65	218.30	33.99
506640	GUJCMDS	X	93.81	98.50	103.42	108.59	114.01	30.36	33.98
532904	SUPREMEINF	Z	81.36	85.42	89.69	94.17	98.87	26.32	33.97
542770	ALPHALOGIC	T	234.35	246.05	258.35	271.25	284.80	75.80	33.96
511359	ADMANUM	XT	61.04	64.09	67.29	70.65	74.18	19.74	33.95
544157	VRUDDHI	M	196.50	206.30	216.60	227.40	238.75	63.50	33.93
530795	SUNCITYSY	XT	16.40	17.22	18.08	18.98	19.92	5.29	33.87
543937	ALPHAIND	M	221.55	232.60	244.20	256.40	269.20	68.10	33.86
532975	TELOGICA	Z	20.28	21.29	22.35	23.46	24.63	6.54	33.85
526431	WELTI	X	18.80	19.74	20.72	21.75	22.83	6.06	33.84
511593	LIBORDFIN	XT	10.89	11.43	12.00	12.60	13.23	3.51	33.82
533239	PRAKASHSTL	T	7.66	8.04	8.44	8.86	9.30	2.46	33.70
519242	SRDAPRT	X	54.69	60.14	63.14	66.29	69.60	17.51	33.61
500160	GTL	T	10.06	10.56	11.62	12.20	12.81	3.22	33.58
540190	FRANKLININD	X	4.87	5.11	5.36	5.62	5.90	-1.62	33.43
532355	PICTUREHS	X	7.38	7.74	8.12	8.52	8.94	2.35	33.43
530407	EPIC	XT	6.66	6.99	7.33	7.69	8.07	2.12	33.39
524458	INDOEURO	XT	17.14	17.99	18.88	19.82	20.81	5.41	33.13
531175	BLSINFOTE	XT	2.87	3.01	3.16	3.31	3.47	0.90	32.85
538569	TRIVENIENT	XT	2.05	2.15	2.25	2.36	2.47	0.63	32.14
532019	LCCINFOTEC	T	1.96	2.05	2.15	2.25	2.36	0.60	32.09
540700	BRNL	T	53.24	55.90	58.69	61.62	66.93	16.22	31.99
532629	MBECL	B	3.94	4.13	4.33	4.54	4.76	1.15	31.86
540083	TVVISION	T	4.84	5.25	5.51	5.78	6.06	1.45	31.45
532154	JOHNPHARMA	XT	0.92	0.96	1.00	1.05	1.10	0.27	30.68
526711	ADARSHPL	X	22.58	23.70	24.88	26.12	27.42	6.41	29.80
531635	SILVOAK	X	63.99	67.18	70.53	74.05	77.75	17.75	29.58
533270	BEDMUTHA	B	188.15	197.55	207.40	217.75	230.80	51.60	28.79
507265	EMERALL	X	110.30	115.80	121.55	127.60	133.95	28.90	27.51
535514	PRIMECAPM	XT	11.04	11.59	12.16	12.76	13.39	2.87	27.28
526638	TEXELIN	X	33.25	34.91	36.65	38.48	40.40	8.02	24.77
535205	MYSTICELE	XT	3.59	3.76	3.94	4.06	4.26	0.84	24.56
530715	ALPSINDUS	T	3.40	3.57	3.74	3.92	4.11	0.79	24.38
532826	RAJTV	T	119.67	125.65	131.93	134.56	137.25	26.01	22.82
539814	LELAVOIR	XT	217.35	228.20	239.60	244.35	249.20	47.15	22.78
537820	VIJIFIN	T	3.85	4.04	3.11	3.26	3.30	-0.37	22.34
537524	VIAANINDUS	Z	0.88	0.92	0.96	1.00	1.05	0.19	22.09
526508	SHAHISHIP	XT	8.19	8.59	9.01	9.46	9.93	1.75	21.39
543542	KESAR	M	566.15	594.45	624.15	655.35	688.10	114.50	21.24
532812	TFL	T	15.64	16.42	17.24	18.10	19.00	3.32	21.17
539273	PECOS	MT	117.45	123.30	129.45	135.90	142.65	24.90	21.15
543546	HEALTHYLIFE	M	10.83	11.37	11.93	12.52	13.14	2.28	20.99
532645	BEEYU	XT	5.58	5.85	6.14	6.44	6.76	1.11	20.86
538713	ATISHAY	XT	84.53	88.75	90.52	92.33	94.17	15.54	19.30
514402	ECOHOTELS	XT	43.32	45.48	46.38	47.30	48.24	7.94	19.24
521238	KDL	XT	189.45	193.20	197.05	200.95	204.95	33.00	19.19
530267	ARIGATO	XT	85.68	89.96	91.75	93.59	95.46	13.86	16.99
534732	CASPIAN	XT	51.98	53.01	54.07	55.15	56.25	8.09	15.87
523222	SRMENERGY	XT	22.03	22.47	22.91	23.36	23.82	3.41	15.79
521180	SUPERSPIN	T	6.63	6.76	6.89	7.02	7.45	0.95	14.62
522273	AHMDSTE	XT	44.83	45.72	46.63	47.56	49.93	5.97	13.58
505285	TULIVE	XT	845.90	862.80	880.05	897.65	915.60	104.55	12.61
531119	CEENIK	XT	648.00	660.95	674.15	687.60	701.35	80.05	12.60
531035	ERAAYA	XT	645.30	658.20	671.35	684.75	698.40	79.70	12.60
544080	SHILINDORE	T	785.20	800.90	816.90	833.20	849.85	96.95	12.59
543416	ZODIAC	T	582.80	594.45	606.30	618.40	630.75	71.95	12.59
543914	SWATIPRO	XT	116.58	118.91	121.28	123.70	126.17	14.39	12.59
544090	SHPLPUNE	T	626.85	639.35	652.10	665.10	678.40	77.35	12.59
501144	PEOPLIN	XT	74.65	76.14	77.66	79.21	80.79	9.21	12.58
524632	SHUKRAPHAR	XT	109.30	111.48	113.70	115.97	118.28	13.48	12.58
517467	MARSONS	Z	58.84	60.01	61.21	62.43	63.67	7.25	12.57
526471	WINSOMBR	XT	37.75	38.50	39.27	40.05	40.85	4.65	12.56
532217	SIELFNS	XT	25.51	26.02	26.54	27.60	28.15	3.14	12.55
539697	HILIKS	XT	42.87	43.72	44.59	45.48	46.38	5.27	12.54
531525	ACESOFT	XT	165.15	168.45	171.80	175.20	178.70	20.30	12.53
507948	KEYCORP	XT	150.55	153.55	156.60	159.70	162.85	18.50	12.53
530787	INLANPR	XT	78.86	80.43	83.64	85.31	87.01	9.69	12.53
509015	THAKRAL	XT	36.89	37.62	38.37	39.13	39.91	4.53	12.52
541741	TINNATFL	XT	192.25	196.05	199.95	203.90	207.95	23.60	12.52
539762	MEAPL	XT	150.10	153.10	156.15	159.25	162.40	18.40	12.50
501421	TECHNVISN	XT	2014.25	2054.50	2095.55	2137.45	2180.15	242.15	12.49
530289	SPCAPIT	XT	37.63	38.38	39.14	39.92	40.71	4.61	12.49
539596	DELTA	XT	50.69	51.70	52.73	53.78	54.85	6.20	12.47
531997	VUENOW	XT	20.19	20.59	21.00	21.42	21.84	2.47	12.47
541358	UCIL	XT	79.35	80.93	82.54	84.19	85.87	9.50	12.44
505336	HARSHILAGR	XT	12.54	12.79	13.04	13.30	13.56	1.53	12.44
523844	CONSTRONIC	XT	57.12	58.26	59.42	60.60	61.81	6.83	12.42
530565	POPEES	XT	117.45	119.75	122.10	124.50	126.95	14.30	12.42
512047	ROYALIND	XT	19.31	19.69	20.08	20.48	20.88	2.35	12.41
533629	TIJARIA	T	24.92	25.41	25.91	26.42	26.94	3.03	12.40
513579	FFPL	Z	12.56	13.05	13.31	13.57	13.84	1.52	12.34
531228	RANDER	X	10.76	10.97	11.18	11.40	11.62	1.30	12.32
516032	TAHMARENT	XT	8.86	9.03	9.21	9.39	9.57	1.07	12.31
512415	MERCTRD	XT	8.70	8.87	9.04	9.22	9.40	1.05	12.31
533203	TARAPUR	T	12.68	12.93	13.18	13.44	13.70	1.53	12.30
512018	CNIRESLTD	XT	5.91	6.02	6.14	6.26	6.38	0.70	12.07
533301	SPYL	T	2.96	3.01	3.07	3.13	3.19	0.34	11.68
502448	ROLLT	T	3.68	3.75	3.82	3.89	3.96	0.42	11.63
535693	BRAHMINFRA	XT	74.63	76.12	77.64	79.19	83.14	8.49	11.37
520021	OMAXAUTO	T	135.15	137.85	140.60	143.40	146.25	14.75	11.22
522163	DIACABS	T	857.35	874.45	891.90	909.70	927.85	87.30	10.39
530525	RRETAIL	XT	86.70	88.43	90.19	91.99	93.82	8.82	10.38
539167	VLL	XT	66.09	67.41	68.75	70.12	71.52	6.72	10.37
526443	DATASOFT	XT	32.29	32.93	33.58	34.25	34.93	3.27	10.33
531746	PRAENG	T	27.79	28.34	28.90	29.27	29.85	2.60	9.54
533284	RPPINFRA	T	113.00	115.25	117.55	119.90	120.00	9.20	8.30
538540	RLFL	XT	0.97	0.98	0.99	1.00	1.05	0.08	8.25
517423	INTEGSW	XT	118.95	121.30	123.70	126.15	128.65	9.70	8.15
511726	VIPULLTD	T	38.91	39.68	39.67	40.46	41.26	3.11	8.15
512099	EY	XT	963.90	963.90	963.90	963.90	963.90	0.00	0.00
512297	SHANTAI	X	37.28	39.14	41.09	43.14	45.29
513119	ABCGAS	XT	71.78	75.36	79.12	83.07	87.22
530943	SABTNL	T	130.85	133.45	136.10	138.80	141.55
543598	SISL	MT	95.86	100.65	105.68	110.96	116.50
543121	UTMTFS2DGR	F	0.30	0.33	0.36	0.39	0.42

Scrip Code	Scrip Name	Group	Mon 13 May 2024	Tue 14 May 2024	Wed 15 May 2024	Thu 16 May 2024	Fri 17 May 2024	Change Over last week	% Change Over last week
505368	SEMAC	B	1676.10	1592.30	1512.70	1437.10	1293.40	-535.55	-30.35
544170	SAI	MT	102.64	97.51	92.64	88.01	83.61	-28.61	-26.48
543531	TIERRA	XT	68.70	65.27	62.01	58.91	55.97	-19.13	-26.46
532911	PARLEIND	XT	16.61	15.78	15.00	14.25	13.54	-4.61	-26.37
532354	VIRGOGLOB	XT	9.84	9.35	8.89	8.45	8.03	-2.64	-25.51
539584	SIPTL	X	0.72	0.69	0.66	0.63	0.60	-0.18	-24.00
511756	ABIRAFN	Z	80.77	76.74	72.91	69.27	65.81	-15.17	-18.73
541445	WAA	M	225.10	213.85	203.20	193.05	183.40	-44.35	-18.72
513337	GUJTLRM	XT	25.04	24.98	23.74	22.56	21.44	-4.91	-18.63
531960	KASHYAP	X	2.47	2.35	2.24	2.13	2.12	-0.47	-18.15
539894	MADHAVIPL	XT	13.01	12.36	12.12	11.88	11.65	-2.27	-16.58
531671	BISIL	XT	2.95	2.81	2.67	2.54	2.42	-0.40	-14.18
514060	MARKOBENZ	Z	63.36	62.10	60.86	59.65	58.46	-9.11	-14.09
507981	JINDHOT	XT	134.55	131.90	129.30	126.75	124.25	-19.80	-13.98
531909	CROISSANCE	XT	4.72	4.63	4.54	4.45	4.37	-0.65	-13.51
531515	MAHANIN	XT	2.29	2.25	2.21	2.17	2.13	-0.30	-12.88
539013	GITARENEW	XT	192.60	188.75	185.00	181.30	177.70	-22.35	-11.37
523696	FORTISMLR	XT	77.46	75.92	74.41	72.93	71.48	-8.98	-11.36
500322	PANCM	XT	213.25	209.00	204.85	200.80	196.80	-24.70	-11.35
526675	TIRTPLS	XT	36.73	36.00	35.28	34.58	33.89	-4.25	-11.34
506003	SUDAI	XT	44.34	43.46	42.60	41.75	40.92	-5.13	-11.34
534623	JUPITERIN	XT	42.99	42.14	41.30	40.48	39.68	-4.97	-11.33
504180	STDBAT	XT	138.90	136.15	133.45	130.80	128.20	-16.05	-11.33
531797	SCANPRO	XT	44.10	43.22	42.36	41.52	40.69	-5.19	-11.31
542231	NILASPACES	T	10.51	10.30	10.10	9.90	9.71	-1.20	-11.19
539175	INDRAIND	XT	14.54	14.25	13.97	13.70	13.43	-1.66	-11.19
513397	VALLABHSQ	XT	11.75	11.52	11.29	11.07	10.85	-1.34	-11.19
504340	CONFINT	X	6.19	6.07	5.95	5.84	5.73	-0.69	-10.94
513496	SIZEMASTER	XT	183.90	180.25	176.65	173.15	169.70	-19.55	-10.42
504351	EMPOWER	XT	2.55	2.50	2.45	2.41	2.37	-0.27	-10.38
512149	AVANCE	XT	1.07	1.05	1.03	1.01	0.99	-0.11	-10.09
531137	GEMSI	XT	1.81	1.78	1.75	1.72	1.69	-0.18	-9.78
535958	ESSENTIA	T	3.88	3.81	3.71	3.64	3.57	-0.38	-9.62
517393	VINTRON	XT	33.18	32.52	31.87	31.24	30.62	-3.23	-9.54
531529	SOFTRAKV	XT	16.71	16.38	16.06	15.74	15.43	-1.62	-9.50
539043	BKMINDST	Z	2.00	1.96	1.93	1.90	1.85	-0.19	-9.31
512301	CHMBBRW	XT	8.65	8.48	8.32	8.16	8.00	-0.82	-9.30
540709	RHFL	T	3.83	3.76	3.68	3.61	3.54	-0.36	-9.23
514330	ONEGLOBAL	XT	102.14	100.10	98.10	96.14	94.22	-8.22	-7.89
512103	NIDHGRN	XT	136.15	133.45	130.80	128.20	125.65	-10.75	-7.74
531465	NOUVEAU	X	0.49	0.49	0.49	0.49	0.49	0.00	0.00
531506	SKRABUL	XT	25.83	25.32	24.82	24.33	23.85
530495	STRATMONT	XT	48.82	47.85	46.90	45.97	45.06
516098	VENTURA	XT	11.09	10.87	10.66	10.45	10.25
517397	PANELEC	XT	67.67	66.32	65.00	63.70	62.43
523419	TNTELE	T	10.62	10.41	10.21	10.01	9.81
524516	BACPHAR	XT	23.72	23.25	22.79	22.34	21.90
512344	ARAVALIS	XT	6.37	6.06	5.76	5.48	5.21
750861	BANASF-RE1	R	2.33	1.40	0.84	0.68	0.55
890199	SPECTPP	XT	17.04	16.19	15.39	14.63	13.90

<< Back