Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9739 6036 214 38,301 622.41 FC 39 28 0 0 0.00 Total 9778 6064 214 38,301 622.41

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 975629 1425CSAI26 F 100350.00 100.00 0.10   100350.00 100350.00 100350.00 61 61.21 958177 1032APCR25 F 199678.00 106.75 0.05   199999.00 199999.00 199678.00 15 29.98 975454 0MSFL26 F 101942.00 942.00 0.93   101113.01 101942.00 101113.01 22 22.38 937373 7PFCL31 F 978.00 3.00 0.31 7.8000 970.00 980.00 970.00 2200 21.53 974286 995UPPCL30 F 1072000.00 12000.00 1.13 8.6500 1065000.00 1072000.00 1065000.00 2 21.37 957808 1015UPPC26 F 1018001.00 -5999.00 -0.59 9.3400 1025000.00 1025000.00 1018001.00 2 20.43 957835 9SFL28A F 990000.00 0.00 0.00 9.6200 990000.00 990000.00 990000.00 2 19.80 936532 898LTF29 F 1037.00 11.00 1.07   1030.30 1037.00 1018.00 1901 19.42 938246 MFLTDI25 F 957.00 1.80 0.19   957.00 957.00 957.00 1800 17.22 938348 95KFL27 F 975.00 0.00 0.00   975.00 975.00 975.00 1500 14.62 937085 98NWFL25 F 994.00 0.00 0.00   994.00 994.00 994.00 1400 13.91 937029 10MFL24AA F 1039.80 3.71 0.36 9.5000 1028.80 1039.80 1028.80 1200 12.36 938434 775MFL26 F 971.00 -3.00 -0.31   975.00 975.00 970.00 1171 11.36 972655 1075IFCI26 F 37500.00 -301.00 -0.80   37500.00 37500.00 37500.00 30 11.25 938534 KFL24B F 1081.00 35.75 3.42   1081.00 1081.00 1081.00 1037 11.20 936744 MFLZC26A F 1601.00 78.49 5.16   1590.00 1601.00 1570.00 691 10.97 974287 995UPPCL31 F 1071000.00 3000.00 0.28   1071000.00 1071000.00 1071000.00 1 10.71 958788 1088CIFPER F 533050.00 2030.23 0.38 10.6100 533050.00 533050.00 533050.00 2 10.66 973876 97UPPCL29 F 1051000.00 12000.00 1.15 8.7000 1051000.00 1051000.00 1051000.00 1 10.51 960424 955TMFPER F 1049000.00 -1000.00 -0.10 9.4500 1049000.00 1049000.00 1049000.00 1 10.49 959974 774SBIPER F 1032338.00 237.00 0.02 7.8400 1032338.00 1032338.00 1032338.00 1 10.32 973879 97UPPCL26 F 1018777.00 -1223.00 -0.12   1018777.00 1018777.00 1018777.00 1 10.18 935584 76NHAI31 F 1126.50 1.21 0.11 5.5000 1131.00 1131.00 1126.50 900 10.14 973491 675PCHFL31 F 760.78 0.33 0.04 9.2600 760.65 760.78 758.25 1226 9.32 936416 95MMFSL29 F 1064.99 2.99 0.28 8.1000 1063.00 1064.99 1063.00 751 7.98 1 2 3 4 5 6 7 8 9