Retail Trading in Corporate Debt
As on 15 Jan 2025 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1145762992624,59,960834.08
FC3928000.00
Total1149663272624,59,960834.08

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupCredit RatingLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
935546718REC35FCRISIL AAA/stable1139.005.540.495.56001128.101139.001127.00384543.45
974634EELZC27FCRISIL AA-116800.004800.004.29 116800.00116800.00116800.003237.38
9373737PFCL31FCARE AAA965.00-21.00-2.13 970.00970.00965.00324031.43
9726551075IFCI26FCARE BB (Rating Watch with Developing Implications)38890.1089.100.23 38925.0038925.0038890.108031.12
9578081015UPPC26FBWR A-(SO)1002099.00-3401.00-0.34 1000990.001002099.001000990.00330.05
961803879PFCL28FCARE AAA1112.265.800.525.96001112.001113.901112.00210023.35
961728830NHAI27FCARE AAA1080.000.000.005.42001075.001080.011075.00202121.81
935383849NTPC25FCARE AAA5.350.030.568.40005.325.365.3240859221.74
93866410EFS33FACUTE AA- Stable941.24-11.69-1.23 949.90950.00901.00230921.63
9581781032APCR26FACUITE AA-(SO)204299.00698.000.3410.0500204099.00204299.00204099.001020.42
959974774SBIPERFIND AA+/Stable1016670.00-4.000.007.80001016674.001016674.001016670.00220.33
938434775MFL26FICRA AA+985.01-1.99-0.20 988.00988.00985.01200019.70
961826875NHAI29FCARE AAA1181.005.470.476.05001178.001181.001178.00142516.81
936722995ECL29AFCARE A (Rating Watch with Negative Implications)945.00-5.00-0.53 936.00945.00936.00145213.65
939244MFLZC26EFCRISIL AA-/Stable1059.009.000.86 1050.001059.001043.38111011.65
939869965MFCL30AFCRISIL AA-/Stable932.43-27.57-2.87 931.00935.00927.00122511.41
974112EELGSEC26BFACUITE PP MLD AA-/Negative1100000.0010000.000.92 1100000.001100000.001100000.00111.00
951695915PNBPERFCARE AA+1080000.004363.020.41 1080000.001080000.001080000.00110.80
9592168LTF20FCARE AAA1080424.0080424.008.04 1080424.001080424.001080424.00110.80
974288995UPPCL32FIND A+1055000.00-10000.00-0.949.03001055000.001055000.001055000.00110.55
97388397UPPCL32FIND A+1050000.000.000.008.87001050000.001050000.001050000.00110.50
974286995UPPCL30FCRISIL A+1035000.00-20000.00-1.909.23001035000.001035000.001035000.00110.35
9759141040NFL26BFCRISIL A103470.233470.233.4711.3900103470.23103470.23103470.231010.35
950485775PFCL26FCRISIL AAA102000.00-6000.00-5.567.7500102000.00102000.00102000.001010.20
976089949KIIFB33FIND AA(SO)101059.00559.000.56 101059.00101059.00101059.001010.11
12345678910...